| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.63 | 0.648 | 0.6 | 0.61 | 0.61 | -0.041 (-6.36%) | 32,359 |
| 9 Mar 2023 | USD | 0.65 | 0.66 | 0.6328 | 0.6514 | 0.6514 | -0.009 (-1.35%) | 47,450 |
| 8 Mar 2023 | USD | 0.6277 | 0.6603 | 0.6277 | 0.6603 | 0.6603 | -0.006 (-0.89%) | 34,892 |
| 7 Mar 2023 | USD | 0.6392 | 0.7068 | 0.6392 | 0.6662 | 0.6662 | -0.024 (-3.45%) | 16,210 |
| 6 Mar 2023 | USD | 0.706 | 0.706 | 0.6816 | 0.69 | 0.69 | +0.046 (+7.13%) | 60,553 |
| 3 Mar 2023 | USD | 0.6417 | 0.66 | 0.6368 | 0.6441 | 0.6441 | +0.024 (+3.89%) | 6,982 |
| 2 Mar 2023 | USD | 0.6513 | 0.6513 | 0.6188 | 0.62 | 0.62 | -0.04 (-6.06%) | 19,886 |
| 1 Mar 2023 | USD | 0.66 | 0.66 | 0.6375 | 0.66 | 0.66 | +0.02 (+3.13%) | 15,015 |
| 28 Feb 2023 | USD | 0.6285 | 0.6424 | 0.6186 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,631 |
| 27 Feb 2023 | USD | 0.6266 | 0.65 | 0.6108 | 0.65 | 0.65 | 0.0 (0.0%) | 46,963 |
| 24 Feb 2023 | USD | 0.65 | 0.65 | 0.6492 | 0.65 | 0.65 | +0.013 (+2.10%) | 12,314 |
| 23 Feb 2023 | USD | 0.6207 | 0.6566 | 0.6207 | 0.6366 | 0.6366 | -0.013 (-2.06%) | 42,607 |
| 22 Feb 2023 | USD | 0.657 | 0.664 | 0.6471 | 0.65 | 0.65 | -0.014 (-2.17%) | 46,160 |
| 21 Feb 2023 | USD | 0.6736 | 0.6755 | 0.6594 | 0.6644 | 0.6644 | -0.011 (-1.57%) | 31,201 |
| 17 Feb 2023 | USD | 0.6753 | 0.6753 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 83,244 |
| 16 Feb 2023 | USD | 0.6746 | 0.7 | 0.666 | 0.7 | 0.7 | +0.02 (+2.94%) | 30,250 |
| 15 Feb 2023 | USD | 0.6863 | 0.6952 | 0.67 | 0.68 | 0.68 | -0.033 (-4.66%) | 121,522 |
| 14 Feb 2023 | USD | 0.714 | 0.714 | 0.685 | 0.7132 | 0.7132 | +0.01 (+1.42%) | 136,845 |
| 13 Feb 2023 | USD | 0.7294 | 0.7294 | 0.7032 | 0.7032 | 0.7032 | -0.017 (-2.33%) | 105,639 |
| 10 Feb 2023 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 7,249 |
| 9 Feb 2023 | USD | 0.7546 | 0.76 | 0.7024 | 0.75 | 0.75 | -0.005 (-0.64%) | 92,730 |
| 8 Feb 2023 | USD | 0.7708 | 0.7708 | 0.745 | 0.7548 | 0.7548 | +0.026 (+3.54%) | 48,817 |
| 7 Feb 2023 | USD | 0.7422 | 0.7422 | 0.7055 | 0.729 | 0.729 | -0.041 (-5.32%) | 55,785 |
| 6 Feb 2023 | USD | 0.75 | 0.771 | 0.7391 | 0.77 | 0.77 | -0.04 (-4.94%) | 223,623 |
| 3 Feb 2023 | USD | 0.8144 | 0.8144 | 0.795 | 0.81 | 0.81 | -0.035 (-4.13%) | 52,360 |
| 2 Feb 2023 | USD | 0.8432 | 0.85 | 0.82 | 0.8449 | 0.8449 | +0.004 (+0.48%) | 167,505 |
| 1 Feb 2023 | USD | 0.8233 | 0.8409 | 0.8 | 0.8409 | 0.8409 | +0.018 (+2.22%) | 142,021 |
| 31 Jan 2023 | USD | 0.7873 | 0.83 | 0.7873 | 0.8226 | 0.8226 | -0.037 (-4.35%) | 41,403 |
| 30 Jan 2023 | USD | 0.8476 | 0.87 | 0.8476 | 0.86 | 0.86 | +0.05 (+6.17%) | 42,800 |
| 27 Jan 2023 | USD | 0.7822 | 0.81 | 0.7822 | 0.81 | 0.81 | +0.013 (+1.69%) | 56,474 |
