| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.7848 | 0.805 | 0.7848 | 0.7965 | 0.7965 | -0.004 (-0.45%) | 23,561 |
| 25 Jan 2023 | USD | 0.805 | 0.805 | 0.7719 | 0.8001 | 0.8001 | +0 (+0.04%) | 56,837 |
| 24 Jan 2023 | USD | 0.8002 | 0.8002 | 0.7709 | 0.7998 | 0.7998 | +0.029 (+3.80%) | 20,760 |
| 23 Jan 2023 | USD | 0.7562 | 0.78 | 0.7562 | 0.7705 | 0.7705 | +0.03 (+4.12%) | 72,100 |
| 20 Jan 2023 | USD | 0.7097 | 0.7595 | 0.7097 | 0.74 | 0.74 | +0.02 (+2.78%) | 157,959 |
| 19 Jan 2023 | USD | 0.73 | 0.74 | 0.7057 | 0.72 | 0.72 | -0.035 (-4.64%) | 76,929 |
| 18 Jan 2023 | USD | 0.7264 | 0.7637 | 0.7264 | 0.755 | 0.755 | +0.05 (+7.15%) | 65,109 |
| 17 Jan 2023 | USD | 0.727 | 0.7356 | 0.7 | 0.7046 | 0.7046 | -0.09 (-11.37%) | 88,679 |
| 13 Jan 2023 | USD | 0.8 | 0.8017 | 0.7901 | 0.795 | 0.795 | -0.02 (-2.45%) | 23,715 |
| 12 Jan 2023 | USD | 0.82 | 0.83 | 0.81 | 0.815 | 0.815 | +0.045 (+5.83%) | 7,178 |
| 11 Jan 2023 | USD | 0.7694 | 0.8214 | 0.7694 | 0.7701 | 0.7701 | +0 (+0.01%) | 8,961 |
| 10 Jan 2023 | USD | 0.8242 | 0.8242 | 0.75 | 0.77 | 0.77 | -0.05 (-6.10%) | 18,932 |
| 9 Jan 2023 | USD | 0.8684 | 0.8684 | 0.798 | 0.82 | 0.82 | -0.04 (-4.65%) | 38,818 |
| 6 Jan 2023 | USD | 0.7776 | 0.8676 | 0.7776 | 0.86 | 0.86 | +0.1 (+13.16%) | 49,111 |
| 5 Jan 2023 | USD | 0.7575 | 0.76 | 0.71 | 0.76 | 0.76 | +0.07 (+10.14%) | 20,203 |
| 4 Jan 2023 | USD | 0.684 | 0.7191 | 0.6666 | 0.69 | 0.69 | +0.035 (+5.38%) | 59,446 |
| 3 Jan 2023 | USD | 0.722 | 0.722 | 0.6548 | 0.6548 | 0.6548 | -0.05 (-7.11%) | 31,971 |
| 30 Dec 2022 | USD | 0.6616 | 0.705 | 0.6616 | 0.7049 | 0.7049 | +0.038 (+5.70%) | 34,480 |
| 29 Dec 2022 | USD | 0.66 | 0.6688 | 0.66 | 0.6669 | 0.6669 | +0.007 (+1.14%) | 43,246 |
| 28 Dec 2022 | USD | 0.6575 | 0.6594 | 0.6575 | 0.6594 | 0.6594 | -0.009 (-1.42%) | 6,089 |
| 27 Dec 2022 | USD | 0.6216 | 0.6799 | 0.6216 | 0.6689 | 0.6689 | +0.003 (+0.45%) | 22,601 |
| 23 Dec 2022 | USD | 0.66 | 0.6659 | 0.6492 | 0.6659 | 0.6659 | +0.006 (+0.89%) | 15,533 |
| 22 Dec 2022 | USD | 0.711 | 0.711 | 0.6457 | 0.66 | 0.66 | -0.025 (-3.65%) | 81,779 |
| 21 Dec 2022 | USD | 0.673 | 0.7 | 0.67 | 0.685 | 0.685 | +0.012 (+1.78%) | 12,370 |
| 20 Dec 2022 | USD | 0.7099 | 0.7099 | 0.65 | 0.673 | 0.673 | -0.062 (-8.44%) | 79,893 |
| 19 Dec 2022 | USD | 0.6872 | 0.75 | 0.6872 | 0.735 | 0.735 | +0.035 (+5.00%) | 13,968 |
| 16 Dec 2022 | USD | 0.7 | 0.7 | 0.6676 | 0.7 | 0.7 | -0.01 (-1.41%) | 34,734 |
| 15 Dec 2022 | USD | 0.7546 | 0.7546 | 0.7055 | 0.71 | 0.71 | -0.119 (-14.38%) | 218,259 |
| 14 Dec 2022 | USD | 0.7579 | 0.8292 | 0.7579 | 0.8292 | 0.8292 | +0.058 (+7.53%) | 140,884 |
| 13 Dec 2022 | USD | 0.79 | 0.8 | 0.7633 | 0.7711 | 0.7711 | -0.019 (-2.39%) | 20,993 |
