| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.8507 | 0.88 | 0.8507 | 0.88 | 0.88 | -0.01 (-1.12%) | 32,083 |
| 27 Oct 2022 | USD | 0.8563 | 0.92 | 0.8563 | 0.89 | 0.89 | -0.045 (-4.81%) | 108,819 |
| 26 Oct 2022 | USD | 0.9776 | 0.9776 | 0.9101 | 0.935 | 0.935 | -0.015 (-1.58%) | 43,325 |
| 25 Oct 2022 | USD | 0.9 | 0.95 | 0.8997 | 0.95 | 0.95 | +0.07 (+7.94%) | 59,214 |
| 24 Oct 2022 | USD | 0.9203 | 0.9203 | 0.8717 | 0.8801 | 0.8801 | -0.013 (-1.50%) | 125,923 |
| 21 Oct 2022 | USD | 0.8248 | 0.9088 | 0.8248 | 0.8935 | 0.8935 | +0.043 (+5.12%) | 39,065 |
| 20 Oct 2022 | USD | 0.8391 | 0.8783 | 0.8298 | 0.85 | 0.85 | -0.02 (-2.30%) | 44,113 |
| 19 Oct 2022 | USD | 0.8257 | 0.8895 | 0.8257 | 0.87 | 0.87 | +0.03 (+3.57%) | 67,973 |
| 18 Oct 2022 | USD | 0.7682 | 0.8473 | 0.7682 | 0.84 | 0.84 | +0.063 (+8.05%) | 25,371 |
| 17 Oct 2022 | USD | 0.7328 | 0.78 | 0.7328 | 0.7774 | 0.7774 | +0.077 (+11.06%) | 34,256 |
| 14 Oct 2022 | USD | 0.72 | 0.74 | 0.6893 | 0.7 | 0.7 | -0.026 (-3.65%) | 60,396 |
| 13 Oct 2022 | USD | 0.7439 | 0.7439 | 0.6794 | 0.7265 | 0.7265 | -0.045 (-5.82%) | 156,020 |
| 12 Oct 2022 | USD | 0.7421 | 0.7714 | 0.72 | 0.7714 | 0.7714 | +0.029 (+3.89%) | 53,287 |
| 11 Oct 2022 | USD | 0.7189 | 0.743 | 0.7066 | 0.7425 | 0.7425 | -0.014 (-1.89%) | 46,738 |
| 10 Oct 2022 | USD | 0.7496 | 0.7568 | 0.7221 | 0.7568 | 0.7568 | +0.011 (+1.43%) | 100,513 |
| 7 Oct 2022 | USD | 0.7362 | 0.7461 | 0.7361 | 0.7461 | 0.7461 | -0.014 (-1.83%) | 2,769 |
| 6 Oct 2022 | USD | 0.758 | 0.814 | 0.7301 | 0.76 | 0.76 | +0.02 (+2.70%) | 29,474 |
| 5 Oct 2022 | USD | 0.7581 | 0.807 | 0.73 | 0.74 | 0.74 | -0.065 (-8.07%) | 136,028 |
| 4 Oct 2022 | USD | 0.84 | 0.84 | 0.771 | 0.805 | 0.805 | +0.095 (+13.38%) | 141,352 |
| 3 Oct 2022 | USD | 0.6925 | 0.71 | 0.69 | 0.71 | 0.71 | +0.003 (+0.35%) | 83,532 |
| 30 Sep 2022 | USD | 0.72 | 0.77 | 0.689 | 0.7075 | 0.7075 | -0.013 (-1.74%) | 481,250 |
| 29 Sep 2022 | USD | 0.7397 | 0.7421 | 0.7 | 0.72 | 0.72 | -0.032 (-4.20%) | 130,629 |
| 28 Sep 2022 | USD | 0.7335 | 0.7522 | 0.7196 | 0.7516 | 0.7516 | -0.032 (-4.13%) | 93,154 |
| 27 Sep 2022 | USD | 0.772 | 0.7964 | 0.7696 | 0.784 | 0.784 | -0.027 (-3.33%) | 66,127 |
| 26 Sep 2022 | USD | 0.8516 | 0.8933 | 0.7901 | 0.811 | 0.811 | -0.099 (-10.88%) | 107,944 |
| 23 Sep 2022 | USD | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.032 (-3.40%) | 58,455 |
| 22 Sep 2022 | USD | 1 | 1.02 | 0.8703 | 0.942 | 0.942 | -0.048 (-4.84%) | 127,744 |
| 21 Sep 2022 | USD | 1 | 1 | 0.912 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 59,303 |
| 20 Sep 2022 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 30,780 |
| 19 Sep 2022 | USD | 0.875 | 0.97 | 0.875 | 0.97 | 0.97 | +0.01 (+1.04%) | 39,796 |
