| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.99 | 0.99 | 0.88 | 0.96 | 0.96 | -0.03 (-3.03%) | 62,514 |
| 15 Sep 2022 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 48,306 |
| 14 Sep 2022 | USD | 0.98 | 1.15 | 0.98 | 1.09 | 1.09 | -0.03 (-2.68%) | 103,273 |
| 13 Sep 2022 | USD | 1.22 | 1.22 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 159,136 |
| 12 Sep 2022 | USD | 1.1 | 1.12 | 1.095 | 1.11 | 1.11 | +0.01 (+0.91%) | 74,747 |
| 9 Sep 2022 | USD | 1.1 | 1.12 | 1.085 | 1.1 | 1.1 | +0.01 (+0.92%) | 69,274 |
| 8 Sep 2022 | USD | 1.17 | 1.17 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 69,957 |
| 7 Sep 2022 | USD | 1.11 | 1.11 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 92,354 |
| 6 Sep 2022 | USD | 0.92 | 1.03 | 0.92 | 1.01 | 1.01 | +0.099 (+10.89%) | 82,832 |
| 2 Sep 2022 | USD | 0.9404 | 0.9404 | 0.8888 | 0.9108 | 0.9108 | -0.019 (-2.06%) | 32,402 |
| 1 Sep 2022 | USD | 0.95 | 0.95 | 0.887 | 0.93 | 0.93 | -0.01 (-1.06%) | 27,219 |
| 31 Aug 2022 | USD | 1.04 | 1.04 | 0.9255 | 0.94 | 0.94 | +0.02 (+2.17%) | 24,081 |
| 30 Aug 2022 | USD | 1.02 | 1.02 | 0.8788 | 0.92 | 0.92 | -0.023 (-2.40%) | 152,311 |
| 29 Aug 2022 | USD | 1.02 | 1.02 | 0.8944 | 0.9426 | 0.9426 | -0.027 (-2.82%) | 120,717 |
| 26 Aug 2022 | USD | 1.05 | 1.05 | 0.9628 | 0.97 | 0.97 | -0.046 (-4.57%) | 44,823 |
| 25 Aug 2022 | USD | 1.06 | 1.06 | 0.982 | 1.0164 | 1.0164 | +0.034 (+3.48%) | 113,661 |
| 24 Aug 2022 | USD | 0.98 | 1 | 0.9507 | 0.9822 | 0.9822 | +0.048 (+5.09%) | 31,990 |
| 23 Aug 2022 | USD | 0.935 | 0.94 | 0.93 | 0.9346 | 0.9346 | -0.015 (-1.62%) | 37,012 |
| 22 Aug 2022 | USD | 0.975 | 0.98 | 0.9301 | 0.95 | 0.95 | -0.03 (-3.06%) | 60,826 |
| 19 Aug 2022 | USD | 0.9258 | 1.02 | 0.8716 | 0.98 | 0.98 | -0.003 (-0.26%) | 24,794 |
| 18 Aug 2022 | USD | 0.9785 | 1.02 | 0.95 | 0.9826 | 0.9826 | -0.047 (-4.60%) | 177,745 |
| 17 Aug 2022 | USD | 1.02 | 1.1 | 0.9831 | 1.03 | 1.03 | -0.01 (-0.96%) | 90,133 |
| 16 Aug 2022 | USD | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 26,532 |
| 15 Aug 2022 | USD | 1.205 | 1.21 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 163,973 |
| 12 Aug 2022 | USD | 1.14 | 1.14 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 69,076 |
| 11 Aug 2022 | USD | 0.99 | 1.12 | 0.99 | 1.08 | 1.08 | +0.06 (+5.88%) | 162,070 |
| 10 Aug 2022 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.024 (+2.36%) | 61,197 |
| 9 Aug 2022 | USD | 1.0599 | 1.0599 | 0.959 | 0.9965 | 0.9965 | +0.045 (+4.77%) | 147,474 |
| 8 Aug 2022 | USD | 0.9 | 0.9838 | 0.9 | 0.9511 | 0.9511 | +0.111 (+13.17%) | 263,851 |
| 5 Aug 2022 | USD | 0.83 | 0.9 | 0.8259 | 0.8404 | 0.8404 | +0.01 (+1.25%) | 40,095 |
