| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | +0 (+0.01%) | 25,391 |
| 3 Aug 2022 | USD | 0.7913 | 0.832 | 0.7913 | 0.8299 | 0.8299 | +0.066 (+8.65%) | 19,910 |
| 2 Aug 2022 | USD | 0.7993 | 0.8485 | 0.7638 | 0.7638 | 0.7638 | -0.085 (-9.98%) | 12,769 |
| 1 Aug 2022 | USD | 0.8 | 0.8485 | 0.78 | 0.8485 | 0.8485 | +0.043 (+5.27%) | 85,190 |
| 29 Jul 2022 | USD | 0.7287 | 0.8561 | 0.7287 | 0.806 | 0.806 | -0.004 (-0.49%) | 103,829 |
| 28 Jul 2022 | USD | 0.78 | 0.8153 | 0.78 | 0.81 | 0.81 | +0.075 (+10.19%) | 671,942 |
| 27 Jul 2022 | USD | 0.69 | 0.7945 | 0.69 | 0.7351 | 0.7351 | +0.058 (+8.63%) | 4,970 |
| 26 Jul 2022 | USD | 0.7971 | 0.7971 | 0.6767 | 0.6767 | 0.6767 | -0.05 (-6.87%) | 36,831 |
| 25 Jul 2022 | USD | 0.7943 | 0.7943 | 0.7266 | 0.7266 | 0.7266 | +0.021 (+2.92%) | 23,161 |
| 22 Jul 2022 | USD | 0.7776 | 0.7776 | 0.706 | 0.706 | 0.706 | -0.064 (-8.30%) | 16,159 |
| 21 Jul 2022 | USD | 0.75 | 0.7699 | 0.7261 | 0.7699 | 0.7699 | +0.085 (+12.33%) | 18,136 |
| 20 Jul 2022 | USD | 0.6765 | 0.7295 | 0.6765 | 0.6854 | 0.6854 | +0.07 (+11.45%) | 39,729 |
| 19 Jul 2022 | USD | 0.6732 | 0.674 | 0.615 | 0.615 | 0.615 | -0.081 (-11.69%) | 38,770 |
| 18 Jul 2022 | USD | 0.62 | 0.7076 | 0.62 | 0.6964 | 0.6964 | +0.091 (+15.05%) | 43,665 |
| 15 Jul 2022 | USD | 0.6132 | 0.63 | 0.5623 | 0.6053 | 0.6053 | +0.005 (+0.88%) | 27,940 |
| 14 Jul 2022 | USD | 0.545 | 0.6 | 0.545 | 0.6 | 0.6 | 0.0 (0.0%) | 39,966 |
| 13 Jul 2022 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.003 (+0.42%) | 26,561 |
| 12 Jul 2022 | USD | 0.5906 | 0.6101 | 0.5591 | 0.5975 | 0.5975 | -0.013 (-2.07%) | 86,639 |
| 11 Jul 2022 | USD | 0.67 | 0.67 | 0.61 | 0.6101 | 0.6101 | -0.05 (-7.56%) | 30,407 |
| 8 Jul 2022 | USD | 0.6708 | 0.6741 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 14,973 |
| 7 Jul 2022 | USD | 0.7 | 0.7136 | 0.65 | 0.66 | 0.66 | +0.027 (+4.27%) | 8,575 |
| 6 Jul 2022 | USD | 0.61 | 0.645 | 0.6001 | 0.633 | 0.633 | +0.003 (+0.48%) | 33,920 |
| 5 Jul 2022 | USD | 0.6395 | 0.6395 | 0.58 | 0.63 | 0.63 | -0.029 (-4.42%) | 27,573 |
| 1 Jul 2022 | USD | 0.7003 | 0.7003 | 0.5926 | 0.6591 | 0.6591 | +0.009 (+1.40%) | 2,150 |
| 30 Jun 2022 | USD | 0.6412 | 0.65 | 0.5952 | 0.65 | 0.65 | 0.0 (0.0%) | 17,455 |
| 29 Jun 2022 | USD | 0.6161 | 0.7075 | 0.6161 | 0.65 | 0.65 | -0.067 (-9.28%) | 142,547 |
| 28 Jun 2022 | USD | 0.78 | 0.78 | 0.6868 | 0.7165 | 0.7165 | -0.029 (-3.93%) | 64,551 |
| 27 Jun 2022 | USD | 0.6717 | 0.7464 | 0.6717 | 0.7458 | 0.7458 | +0.106 (+16.53%) | 75,139 |
| 24 Jun 2022 | USD | 0.5772 | 0.67 | 0.5772 | 0.64 | 0.64 | +0.035 (+5.80%) | 262,194 |
| 23 Jun 2022 | USD | 0.61 | 0.6301 | 0.5701 | 0.6049 | 0.6049 | +0.025 (+4.29%) | 49,191 |
