| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.6479 | 0.6479 | 0.5663 | 0.58 | 0.58 | -0.17 (-22.66%) | 247,327 |
| 21 Jun 2022 | USD | 0.7693 | 0.77 | 0.667 | 0.7499 | 0.7499 | -0.06 (-7.42%) | 112,298 |
| 17 Jun 2022 | USD | 0.8266 | 0.829 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 17,820 |
| 16 Jun 2022 | USD | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 51,257 |
| 15 Jun 2022 | USD | 0.85 | 0.85 | 0.78 | 0.805 | 0.805 | +0.005 (+0.63%) | 66,425 |
| 14 Jun 2022 | USD | 0.7616 | 0.9 | 0.7616 | 0.8 | 0.8 | -0.015 (-1.84%) | 30,070 |
| 13 Jun 2022 | USD | 0.8097 | 0.8592 | 0.8097 | 0.815 | 0.815 | -0.035 (-4.12%) | 90,873 |
| 10 Jun 2022 | USD | 0.8916 | 0.8916 | 0.8415 | 0.85 | 0.85 | 0.0 (0.0%) | 22,107 |
| 9 Jun 2022 | USD | 0.8676 | 0.8939 | 0.83 | 0.85 | 0.85 | -0.043 (-4.87%) | 39,703 |
| 8 Jun 2022 | USD | 0.8793 | 0.91 | 0.8793 | 0.8935 | 0.8935 | -0.017 (-1.81%) | 29,371 |
| 7 Jun 2022 | USD | 0.8658 | 0.91 | 0.8658 | 0.91 | 0.91 | +0.03 (+3.41%) | 21,148 |
| 6 Jun 2022 | USD | 0.8929 | 0.8929 | 0.8406 | 0.88 | 0.88 | +0.007 (+0.86%) | 17,145 |
| 3 Jun 2022 | USD | 0.85 | 0.9017 | 0.85 | 0.8725 | 0.8725 | +0.022 (+2.65%) | 38,560 |
| 2 Jun 2022 | USD | 0.7975 | 0.8563 | 0.7975 | 0.85 | 0.85 | +0.05 (+6.25%) | 73,071 |
| 1 Jun 2022 | USD | 0.8255 | 0.8255 | 0.7769 | 0.8 | 0.8 | -0.2 (-20%) | 341,001 |
| 31 May 2022 | USD | 0.9697 | 1.03 | 0.9697 | 1 | 1 | +0.08 (+8.70%) | 622,687 |
| 27 May 2022 | USD | 0.9388 | 0.94 | 0.92 | 0.92 | 0.92 | +0.028 (+3.14%) | 81,010 |
| 26 May 2022 | USD | 0.9137 | 0.933 | 0.892 | 0.892 | 0.892 | +0.011 (+1.29%) | 31,652 |
| 25 May 2022 | USD | 0.8949 | 0.9127 | 0.8746 | 0.8806 | 0.8806 | +0.005 (+0.63%) | 63,198 |
| 24 May 2022 | USD | 0.94 | 0.94 | 0.8751 | 0.8751 | 0.8751 | -0.06 (-6.39%) | 51,260 |
| 23 May 2022 | USD | 0.9723 | 0.9723 | 0.9151 | 0.9348 | 0.9348 | +0.005 (+0.52%) | 32,611 |
| 20 May 2022 | USD | 0.9279 | 0.9384 | 0.8984 | 0.93 | 0.93 | +0.03 (+3.33%) | 34,857 |
| 19 May 2022 | USD | 0.8399 | 0.91 | 0.8399 | 0.9 | 0.9 | +0.01 (+1.12%) | 35,166 |
| 18 May 2022 | USD | 0.9136 | 0.9414 | 0.8858 | 0.89 | 0.89 | -0.05 (-5.32%) | 29,990 |
| 17 May 2022 | USD | 0.8888 | 0.95 | 0.8888 | 0.94 | 0.94 | +0.075 (+8.62%) | 126,779 |
| 16 May 2022 | USD | 0.8056 | 0.8654 | 0.8056 | 0.8654 | 0.8654 | +0.07 (+8.80%) | 91,986 |
| 13 May 2022 | USD | 0.7168 | 0.847 | 0.7168 | 0.7954 | 0.7954 | +0.025 (+3.30%) | 21,110 |
| 12 May 2022 | USD | 0.7825 | 0.8 | 0.7525 | 0.77 | 0.77 | +0.01 (+1.32%) | 65,453 |
| 11 May 2022 | USD | 0.77 | 0.81 | 0.7205 | 0.76 | 0.76 | -0.03 (-3.80%) | 133,886 |
| 10 May 2022 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 86,166 |
