| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.7622 | 0.84 | 0.7444 | 0.78 | 0.78 | -0.075 (-8.77%) | 105,741 |
| 6 May 2022 | USD | 0.8383 | 0.9179 | 0.8383 | 0.855 | 0.855 | -0.045 (-5%) | 101,170 |
| 5 May 2022 | USD | 0.8554 | 1.01 | 0.8554 | 0.9 | 0.9 | +0.005 (+0.59%) | 92,210 |
| 4 May 2022 | USD | 0.89 | 0.9 | 0.85 | 0.8947 | 0.8947 | -0.005 (-0.59%) | 147,532 |
| 3 May 2022 | USD | 0.8981 | 0.92 | 0.8931 | 0.9 | 0.9 | -0.01 (-1.10%) | 71,811 |
| 2 May 2022 | USD | 0.94 | 0.96 | 0.8825 | 0.91 | 0.91 | -0.051 (-5.26%) | 131,280 |
| 29 Apr 2022 | USD | 1.02 | 1.03 | 0.9605 | 0.9605 | 0.9605 | -0.044 (-4.43%) | 204,181 |
| 28 Apr 2022 | USD | 1.012 | 1.02 | 0.95 | 1.005 | 1.005 | +0.01 (+1.01%) | 133,865 |
| 27 Apr 2022 | USD | 1.06 | 1.06 | 0.947 | 0.995 | 0.995 | +0.033 (+3.38%) | 171,798 |
| 26 Apr 2022 | USD | 0.8729 | 1.025 | 0.8729 | 0.9625 | 0.9625 | -0.007 (-0.77%) | 81,765 |
| 25 Apr 2022 | USD | 0.95 | 1.06 | 0.95 | 0.97 | 0.97 | -0.028 (-2.76%) | 150,473 |
| 22 Apr 2022 | USD | 1.03 | 1.09 | 0.9975 | 0.9975 | 0.9975 | -0.033 (-3.16%) | 64,640 |
| 21 Apr 2022 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.085 (-7.62%) | 101,616 |
| 20 Apr 2022 | USD | 1.13 | 1.15 | 1.1 | 1.115 | 1.115 | +0.005 (+0.45%) | 208,182 |
| 19 Apr 2022 | USD | 1 | 1.14 | 1 | 1.11 | 1.11 | +0.11 (+11%) | 99,917 |
| 18 Apr 2022 | USD | 1.09 | 1.09 | 0.91 | 1 | 1 | 0.0 (0.0%) | 47,946 |
| 14 Apr 2022 | USD | 0.95 | 1.13 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 101,167 |
| 13 Apr 2022 | USD | 0.92 | 1.08 | 0.92 | 1.04 | 1.04 | +0.159 (+17.98%) | 347,351 |
| 12 Apr 2022 | USD | 0.983 | 0.983 | 0.864 | 0.8815 | 0.8815 | -0.099 (-10.05%) | 300,965 |
| 11 Apr 2022 | USD | 0.9 | 1.05 | 0.882 | 0.98 | 0.98 | -0.02 (-2%) | 207,261 |
| 8 Apr 2022 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.025 (-2.44%) | 194,669 |
| 7 Apr 2022 | USD | 1.06 | 1.06 | 0.9501 | 1.025 | 1.025 | -0.035 (-3.30%) | 241,102 |
| 6 Apr 2022 | USD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.07 (-6.19%) | 507,924 |
| 5 Apr 2022 | USD | 1.16 | 1.19 | 1.1 | 1.13 | 1.13 | -0.13 (-10.32%) | 483,395 |
| 4 Apr 2022 | USD | 1.3 | 1.3 | 1.215 | 1.26 | 1.26 | +0.035 (+2.86%) | 693,032 |
| 1 Apr 2022 | USD | 1.135 | 1.25 | 1.12 | 1.225 | 1.225 | +0.145 (+13.43%) | 665,047 |
| 31 Mar 2022 | USD | 1.12 | 1.12 | 1.04 | 1.08 | 1.08 | +0.105 (+10.77%) | 180,690 |
| 30 Mar 2022 | USD | 0.98 | 0.98 | 0.91 | 0.975 | 0.975 | -0.005 (-0.51%) | 67,601 |
| 29 Mar 2022 | USD | 0.9402 | 0.99 | 0.91 | 0.98 | 0.98 | +0.024 (+2.54%) | 27,694 |
| 28 Mar 2022 | USD | 0.9967 | 0.9967 | 0.9002 | 0.9557 | 0.9557 | +0.016 (+1.67%) | 67,709 |
