Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.6531 | 0.6531 | 0.6274 | 0.642 | 0.642 | +0.049 (+8.30%) | 4,283 |
9 Feb 2022 | USD | 0.585 | 0.5928 | 0.5839 | 0.5928 | 0.5928 | +0.022 (+3.87%) | 41,826 |
8 Feb 2022 | USD | 0.5765 | 0.5765 | 0.5593 | 0.5707 | 0.5707 | +0.001 (+0.09%) | 5,600 |
7 Feb 2022 | USD | 0.5702 | 0.5702 | 0.5576 | 0.5702 | 0.5702 | +0.007 (+1.28%) | 33,123 |
4 Feb 2022 | USD | 0.5308 | 0.5657 | 0.5308 | 0.563 | 0.563 | +0.004 (+0.63%) | 77,428 |
3 Feb 2022 | USD | 0.5476 | 0.56 | 0.5476 | 0.5595 | 0.5595 | -0.027 (-4.64%) | 36,795 |
2 Feb 2022 | USD | 0.586 | 0.5868 | 0.5784 | 0.5867 | 0.5867 | +0.021 (+3.68%) | 33,853 |
1 Feb 2022 | USD | 0.5759 | 0.5759 | 0.559 | 0.5659 | 0.5659 | +0.024 (+4.35%) | 15,244 |
31 Jan 2022 | USD | 0.5172 | 0.56 | 0.5172 | 0.5423 | 0.5423 | +0.011 (+2.13%) | 125,027 |
28 Jan 2022 | USD | 0.5244 | 0.531 | 0.5128 | 0.531 | 0.531 | -0.005 (-0.95%) | 138,000 |
27 Jan 2022 | USD | 0.51 | 0.5361 | 0.51 | 0.5361 | 0.5361 | -0.003 (-0.57%) | 98,314 |
26 Jan 2022 | USD | 0.545 | 0.5503 | 0.5392 | 0.5392 | 0.5392 | -0.006 (-1.15%) | 168,794 |
25 Jan 2022 | USD | 0.5372 | 0.5455 | 0.51 | 0.5455 | 0.5455 | -0.025 (-4.30%) | 139,008 |
24 Jan 2022 | USD | 0.5751 | 0.5751 | 0.5225 | 0.57 | 0.57 | -0.027 (-4.59%) | 285,283 |
21 Jan 2022 | USD | 0.6 | 0.6264 | 0.5973 | 0.5974 | 0.5974 | -0.07 (-10.43%) | 128,078 |
20 Jan 2022 | USD | 0.6432 | 0.7 | 0.6432 | 0.667 | 0.667 | +0.047 (+7.58%) | 156,754 |
19 Jan 2022 | USD | 0.6515 | 0.6515 | 0.6192 | 0.62 | 0.62 | -0.045 (-6.77%) | 152,903 |
18 Jan 2022 | USD | 0.6682 | 0.68 | 0.65 | 0.665 | 0.665 | +0.007 (+1.14%) | 87,584 |
14 Jan 2022 | USD | 0.65 | 0.66 | 0.6443 | 0.6575 | 0.6575 | +0.05 (+8.28%) | 111,420 |
13 Jan 2022 | USD | 0.5704 | 0.6074 | 0.5704 | 0.6072 | 0.6072 | +0.029 (+5.02%) | 141,154 |
12 Jan 2022 | USD | 0.58 | 0.58 | 0.55 | 0.5782 | 0.5782 | +0.082 (+16.62%) | 186,660 |
11 Jan 2022 | USD | 0.4915 | 0.5 | 0.4829 | 0.4958 | 0.4958 | +0.026 (+5.49%) | 31,834 |
10 Jan 2022 | USD | 0.47 | 0.47 | 0.4422 | 0.47 | 0.47 | +0.023 (+5.17%) | 38,083 |
7 Jan 2022 | USD | 0.4469 | 0.4602 | 0.4469 | 0.4469 | 0.4469 | +0.025 (+5.83%) | 48,715 |
6 Jan 2022 | USD | 0.4223 | 0.4223 | 0.4223 | 0.4223 | 0.4223 | -0.022 (-4.93%) | 7,380 |
5 Jan 2022 | USD | 0.4508 | 0.4508 | 0.4442 | 0.4442 | 0.4442 | -0.019 (-4.18%) | 31,587 |
4 Jan 2022 | USD | 0.45 | 0.4729 | 0.45 | 0.4636 | 0.4636 | +0.031 (+7.14%) | 310,247 |
3 Jan 2022 | USD | 0.4419 | 0.4419 | 0.4239 | 0.4327 | 0.4327 | -0.001 (-0.18%) | 62,716 |
31 Dec 2021 | USD | 0.425 | 0.4335 | 0.4157 | 0.4335 | 0.4335 | +0.004 (+0.81%) | 52,838 |
30 Dec 2021 | USD | 0.43 | 0.43 | 0.3981 | 0.43 | 0.43 | -0.01 (-2.27%) | 182,395 |