Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.4164 | 0.44 | 0.4164 | 0.44 | 0.44 | +0.033 (+8.03%) | 76,260 |
28 Dec 2021 | USD | 0.4 | 0.4073 | 0.3982 | 0.4073 | 0.4073 | +0.029 (+7.55%) | 32,835 |
27 Dec 2021 | USD | 0.4022 | 0.4022 | 0.3787 | 0.3787 | 0.3787 | +0.01 (+2.66%) | 6,243 |
23 Dec 2021 | USD | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | -0.006 (-1.63%) | 450 |
22 Dec 2021 | USD | 0.381 | 0.384 | 0.366 | 0.375 | 0.375 | +0.004 (+1.11%) | 35,614 |
21 Dec 2021 | USD | 0.3549 | 0.3769 | 0.3549 | 0.3709 | 0.3709 | +0.019 (+5.46%) | 102,965 |
20 Dec 2021 | USD | 0.3626 | 0.3626 | 0.3413 | 0.3517 | 0.3517 | +0.007 (+2.00%) | 44,155 |
17 Dec 2021 | USD | 0.3538 | 0.3761 | 0.3448 | 0.3448 | 0.3448 | -0.041 (-10.51%) | 555,031 |
16 Dec 2021 | USD | 0.3853 | 0.3853 | 0.3632 | 0.3853 | 0.3853 | +0.023 (+6.44%) | 34,733 |
15 Dec 2021 | USD | 0.3715 | 0.3827 | 0.3503 | 0.362 | 0.362 | -0.035 (-8.75%) | 126,493 |
14 Dec 2021 | USD | 0.3733 | 0.3967 | 0.3733 | 0.3967 | 0.3967 | +0.018 (+4.75%) | 34,204 |
13 Dec 2021 | USD | 0.3629 | 0.3885 | 0.3629 | 0.3787 | 0.3787 | +0.026 (+7.25%) | 106,767 |
10 Dec 2021 | USD | 0.3677 | 0.3705 | 0.3469 | 0.3531 | 0.3531 | -0.014 (-3.92%) | 28,986 |
9 Dec 2021 | USD | 0.3757 | 0.3757 | 0.3675 | 0.3675 | 0.3675 | +0.001 (+0.19%) | 10,590 |
8 Dec 2021 | USD | 0.3896 | 0.3896 | 0.3668 | 0.3668 | 0.3668 | -0.033 (-8.23%) | 23,226 |
7 Dec 2021 | USD | 0.3659 | 0.3997 | 0.3659 | 0.3997 | 0.3997 | +0.069 (+20.72%) | 141,820 |
6 Dec 2021 | USD | 0.3463 | 0.3463 | 0.3136 | 0.3311 | 0.3311 | -0.056 (-14.42%) | 273,860 |
3 Dec 2021 | USD | 0.3843 | 0.3869 | 0.37 | 0.3869 | 0.3869 | -0.018 (-4.47%) | 6,398 |
2 Dec 2021 | USD | 0.3969 | 0.405 | 0.38 | 0.405 | 0.405 | +0.007 (+1.89%) | 142,500 |
1 Dec 2021 | USD | 0.3866 | 0.4106 | 0.3805 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 153,858 |
30 Nov 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.006 (+1.51%) | 143,723 |
29 Nov 2021 | USD | 0.3877 | 0.3877 | 0.3723 | 0.3842 | 0.3842 | +0.009 (+2.45%) | 86,053 |
26 Nov 2021 | USD | 0.3827 | 0.385 | 0.371 | 0.375 | 0.375 | -0.01 (-2.67%) | 86,532 |
24 Nov 2021 | USD | 0.4 | 0.4 | 0.379 | 0.3853 | 0.3853 | -0.035 (-8.26%) | 223,341 |
23 Nov 2021 | USD | 0.4151 | 0.42 | 0.4048 | 0.42 | 0.42 | -0.001 (-0.24%) | 39,050 |
22 Nov 2021 | USD | 0.426 | 0.426 | 0.42 | 0.421 | 0.421 | +0.006 (+1.54%) | 45,754 |
19 Nov 2021 | USD | 0.3979 | 0.4229 | 0.3979 | 0.4146 | 0.4146 | +0.035 (+9.11%) | 24,859 |
18 Nov 2021 | USD | 0.4037 | 0.4068 | 0.38 | 0.38 | 0.38 | -0.027 (-6.59%) | 195,628 |
17 Nov 2021 | USD | 0.4173 | 0.4173 | 0.39 | 0.4068 | 0.4068 | -0.013 (-3.14%) | 329,351 |
16 Nov 2021 | USD | 0.4259 | 0.4259 | 0.4061 | 0.42 | 0.42 | +0.004 (+0.96%) | 51,419 |