| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.4281 | 0.4281 | 0.4029 | 0.416 | 0.416 | -0.009 (-2.12%) | 270,827 |
| 12 Nov 2021 | USD | 0.4404 | 0.4404 | 0.425 | 0.425 | 0.425 | -0.029 (-6.47%) | 171,923 |
| 11 Nov 2021 | USD | 0.4203 | 0.4544 | 0.4203 | 0.4544 | 0.4544 | -0.015 (-3.11%) | 33,812 |
| 10 Nov 2021 | USD | 0.4568 | 0.469 | 0.4378 | 0.469 | 0.469 | -0.025 (-5.10%) | 135,238 |
| 9 Nov 2021 | USD | 0.4943 | 0.4943 | 0.49 | 0.4942 | 0.4942 | +0.004 (+0.86%) | 133,895 |
| 8 Nov 2021 | USD | 0.5 | 0.5 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 247,744 |
| 5 Nov 2021 | USD | 0.4583 | 0.495 | 0.4583 | 0.495 | 0.495 | +0.037 (+8.20%) | 38,504 |
| 4 Nov 2021 | USD | 0.4519 | 0.47 | 0.45 | 0.4575 | 0.4575 | +0.008 (+1.71%) | 84,387 |
| 3 Nov 2021 | USD | 0.4418 | 0.4498 | 0.44 | 0.4498 | 0.4498 | +0.008 (+1.74%) | 98,962 |
| 2 Nov 2021 | USD | 0.444 | 0.4442 | 0.438 | 0.4421 | 0.4421 | -0.008 (-1.76%) | 98,563 |
| 1 Nov 2021 | USD | 0.4372 | 0.45 | 0.43 | 0.45 | 0.45 | +0.009 (+2.16%) | 225,634 |
| 29 Oct 2021 | USD | 0.4428 | 0.46 | 0.4347 | 0.4405 | 0.4405 | +0.004 (+0.92%) | 96,293 |
| 28 Oct 2021 | USD | 0.44 | 0.45 | 0.43 | 0.4365 | 0.4365 | -0.005 (-1.20%) | 126,893 |
| 27 Oct 2021 | USD | 0.4418 | 0.4418 | 0.4226 | 0.4418 | 0.4418 | -0.017 (-3.75%) | 114,120 |
| 26 Oct 2021 | USD | 0.4385 | 0.4647 | 0.43 | 0.459 | 0.459 | +0.019 (+4.32%) | 389,002 |
| 25 Oct 2021 | USD | 0.4401 | 0.4586 | 0.4228 | 0.44 | 0.44 | -0.033 (-7.00%) | 341,610 |
| 22 Oct 2021 | USD | 0.4587 | 0.4778 | 0.4454 | 0.4731 | 0.4731 | +0.047 (+11.06%) | 77,564 |
| 21 Oct 2021 | USD | 0.4458 | 0.4458 | 0.421 | 0.426 | 0.426 | -0.044 (-9.36%) | 60,033 |
| 20 Oct 2021 | USD | 0.4668 | 0.4797 | 0.4234 | 0.47 | 0.47 | -0.015 (-3.09%) | 96,721 |
| 19 Oct 2021 | USD | 0.4768 | 0.5 | 0.47 | 0.485 | 0.485 | +0.06 (+14.12%) | 116,777 |
| 18 Oct 2021 | USD | 0.4042 | 0.4458 | 0.4042 | 0.425 | 0.425 | +0.024 (+5.99%) | 73,507 |
| 15 Oct 2021 | USD | 0.485 | 0.485 | 0.4 | 0.401 | 0.401 | -0.049 (-10.89%) | 169,241 |
| 14 Oct 2021 | USD | 0.38 | 0.497 | 0.38 | 0.45 | 0.45 | +0.1 (+28.57%) | 665,203 |
| 13 Oct 2021 | USD | 0.255 | 0.38 | 0.255 | 0.35 | 0.35 | +0.006 (+1.74%) | 97,607 |
| 12 Oct 2021 | USD | 0.34 | 0.367 | 0.34 | 0.344 | 0.344 | +0.013 (+4.02%) | 153,331 |
| 11 Oct 2021 | USD | 0.35 | 0.35 | 0.3307 | 0.3307 | 0.3307 | -0.019 (-5.51%) | 158,756 |
| 8 Oct 2021 | USD | 0.376 | 0.376 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 22,270 |
| 7 Oct 2021 | USD | 0.326 | 0.367 | 0.2875 | 0.35 | 0.35 | -0.017 (-4.63%) | 93,940 |
| 6 Oct 2021 | USD | 0.369 | 0.369 | 0.2735 | 0.367 | 0.367 | -0.003 (-0.81%) | 17,438 |
| 5 Oct 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,110 |
