| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,110 |
| 4 Oct 2021 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.08 (+26.67%) | 34,198 |
| 1 Oct 2021 | USD | 0.255 | 0.3402 | 0.255 | 0.3 | 0.3 | -0.011 (-3.54%) | 179,665 |
| 30 Sep 2021 | USD | 0.33 | 0.33 | 0.311 | 0.311 | 0.311 | +0.011 (+3.67%) | 63,250 |
| 29 Sep 2021 | USD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 57,000 |
| 28 Sep 2021 | USD | 0.35 | 0.35 | 0.285 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,800 |
| 27 Sep 2021 | USD | 0.38 | 0.38 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 28,756 |
| 24 Sep 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 3,147 |
| 23 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,600 |
| 22 Sep 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.001 (+0.31%) | 44,924 |
| 21 Sep 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.019 (+6.33%) | 3,494 |
| 20 Sep 2021 | USD | 0.3525 | 0.3525 | 0.25 | 0.3 | 0.3 | -0.02 (-6.25%) | 167,375 |
| 17 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 10,000 |
| 16 Sep 2021 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 64,361 |
| 15 Sep 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 184,863 |
| 14 Sep 2021 | USD | 0.3 | 0.35 | 0.29 | 0.32 | 0.32 | +0.05 (+18.52%) | 151,543 |
| 13 Sep 2021 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,300 |
| 10 Sep 2021 | USD | 0.32 | 0.32 | 0.265 | 0.27 | 0.27 | -0.05 (-15.63%) | 131,555 |
| 9 Sep 2021 | USD | 0.28 | 0.348 | 0.28 | 0.32 | 0.32 | +0.05 (+18.52%) | 4,051 |
| 8 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 43,693 |
| 7 Sep 2021 | USD | 0.3499 | 0.38 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 241,501 |
| 3 Sep 2021 | USD | 0.24 | 0.34 | 0.24 | 0.34 | 0.34 | +0.11 (+47.83%) | 25,500 |
| 2 Sep 2021 | USD | 0.32 | 0.34 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 6,805 |
| 1 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.3 | 0.36 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 316,795 |
| 30 Aug 2021 | USD | 0.26 | 0.3599 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 20,714 |
| 27 Aug 2021 | USD | 0.2701 | 0.38 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 26,600 |
| 26 Aug 2021 | USD | 0.25 | 0.39 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 58,875 |
| 25 Aug 2021 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 30,715 |
| 24 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 11,200 |
