Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,300 |
20 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 42,395 |
18 Aug 2021 | USD | 0.26 | 0.27 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 28,846 |
17 Aug 2021 | USD | 0.2521 | 0.254 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 338,130 |
16 Aug 2021 | USD | 0.275 | 0.4 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 229,046 |
13 Aug 2021 | USD | 0.275 | 0.3812 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 112,100 |
12 Aug 2021 | USD | 0.35 | 0.39 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 304,275 |
11 Aug 2021 | USD | 0.5 | 0.5 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 110,223 |
10 Aug 2021 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.11 (+37.93%) | 105,239 |
9 Aug 2021 | USD | 0.3 | 0.4 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 60,954 |
6 Aug 2021 | USD | 0.22 | 0.27 | 0.18 | 0.26 | 0.26 | +0.03 (+13.04%) | 88,590 |
5 Aug 2021 | USD | 0.171 | 0.23 | 0.171 | 0.23 | 0.23 | +0.01 (+4.55%) | 339,872 |
4 Aug 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.045 (+25.71%) | 26,200 |
3 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
29 Jul 2021 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.045 (-20.45%) | 3,663 |
28 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 19,000 |
26 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 2,000 |
23 Jul 2021 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 46,478 |
22 Jul 2021 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | +0.035 (+20.52%) | 4,050 |
21 Jul 2021 | USD | 0.23 | 0.23 | 0.17 | 0.1701 | 0.1701 | -0.059 (-25.72%) | 11,668 |
20 Jul 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.059 (+34.71%) | 2,000 |
19 Jul 2021 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,000 |
16 Jul 2021 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,800 |
15 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 55,500 |
14 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,300 |