Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,775 |
9 Jul 2021 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 284,141 |
8 Jul 2021 | USD | 0.225 | 0.225 | 0.17 | 0.175 | 0.175 | -0.04 (-18.60%) | 24,867 |
7 Jul 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1975 | 0.225 | 0.17 | 0.215 | 0.215 | 0.0 (0.0%) | 9,780 |
2 Jul 2021 | USD | 0.225 | 0.225 | 0.203 | 0.215 | 0.215 | +0.055 (+34.38%) | 6,481 |
1 Jul 2021 | USD | 0.215 | 0.215 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 2,409 |
30 Jun 2021 | USD | 0.2 | 0.225 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 18,727 |
29 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 35,000 |
25 Jun 2021 | USD | 0.23 | 0.23 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 36,875 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,400 |
22 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.013 (-6.50%) | 5,000 |
21 Jun 2021 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.003 (+1.60%) | 5,000 |
18 Jun 2021 | USD | 0.19 | 0.23 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 21,900 |
17 Jun 2021 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,765 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.61%) | 3,173 |
15 Jun 2021 | USD | 0.2074 | 0.2075 | 0.2074 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 1,200 |
14 Jun 2021 | USD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 4,300 |
11 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
10 Jun 2021 | USD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 12,075 |
9 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 0.23 | +0.008 (+3.60%) | 11,000 |
7 Jun 2021 | USD | 0.23 | 0.23 | 0.2 | 0.222 | 0.222 | -0.008 (-3.48%) | 11,971 |
4 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,100 |
3 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,000 |
2 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,300 |
1 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.06 (+35.29%) | 5,200 |
28 May 2021 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,000 |