Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
26 May 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.042 (+28.38%) | 25,600 |
25 May 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.2 | 0.2 | 0.148 | 0.148 | 0.148 | -0.052 (-26.00%) | 3,876 |
21 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.058 (+40.85%) | 100 |
20 May 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.2 | 0.2 | 0.142 | 0.142 | 0.142 | -0.048 (-25.26%) | 2,400 |
18 May 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,110 |
17 May 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,400 |
14 May 2021 | USD | 0.152 | 0.2 | 0.152 | 0.2 | 0.2 | +0.06 (+42.86%) | 1,850 |
13 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 357 |
12 May 2021 | USD | 0.12 | 0.2 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,339 |
11 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 4,100 |
7 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,614 |
6 May 2021 | USD | 0.25 | 0.25 | 0.12 | 0.2 | 0.2 | -0.02 (-9.09%) | 22,500 |
5 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,045 |
4 May 2021 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.019 (-7.63%) | 17,000 |
3 May 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 100 |
29 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,949 |
28 Apr 2021 | USD | 0.22 | 0.24 | 0.205 | 0.24 | 0.24 | +0.02 (+9.09%) | 69,400 |
27 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 52,500 |
26 Apr 2021 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,450 |
23 Apr 2021 | USD | 0.205 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 8,100 |
22 Apr 2021 | USD | 0.1313 | 0.21 | 0.1313 | 0.21 | 0.21 | 0.0 (0.0%) | 6,185 |
21 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.07 (+50.00%) | 100 |
20 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,100 |
19 Apr 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.05 (+38.36%) | 20,800 |
16 Apr 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |