Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 50 |
22 Feb 2024 | USD | 0.1325 | 0.1463 | 0.1325 | 0.1463 | 0.1463 | +0.003 (+1.81%) | 11,607 |
21 Feb 2024 | USD | 0.1684 | 0.1684 | 0.1437 | 0.1437 | 0.1437 | +0.017 (+13.15%) | 4,500 |
20 Feb 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.86%) | 300 |
16 Feb 2024 | USD | 0.15 | 0.155 | 0.1321 | 0.1321 | 0.1321 | +0.011 (+9.35%) | 120,392 |
15 Feb 2024 | USD | 0.13 | 0.1391 | 0.1208 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 8,000 |
14 Feb 2024 | USD | 0.1363 | 0.1363 | 0.12 | 0.12 | 0.12 | -0.017 (-12.28%) | 9,000 |
13 Feb 2024 | USD | 0.1081 | 0.1368 | 0.1081 | 0.1368 | 0.1368 | +0.007 (+5.23%) | 14,001 |
12 Feb 2024 | USD | 0.1062 | 0.1389 | 0.1062 | 0.13 | 0.13 | +0.01 (+8.33%) | 39,846 |
9 Feb 2024 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 2,600 |
8 Feb 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 531 |
7 Feb 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2 |
6 Feb 2024 | USD | 0.1261 | 0.1261 | 0.112 | 0.112 | 0.112 | -0.009 (-7.13%) | 19,741 |
5 Feb 2024 | USD | 0.1288 | 0.129 | 0.12 | 0.1206 | 0.1206 | -0.007 (-5.85%) | 62,783 |
2 Feb 2024 | USD | 0.14 | 0.1421 | 0.1103 | 0.1281 | 0.1281 | +0.008 (+6.75%) | 36,474 |
1 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1125 | 0.13 | 0.11 | 0.12 | 0.12 | +0.007 (+6.67%) | 5,700 |
30 Jan 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.005 (+4.85%) | 5,100 |
29 Jan 2024 | USD | 0.144 | 0.144 | 0.1073 | 0.1073 | 0.1073 | -0.021 (-16.17%) | 115,000 |
26 Jan 2024 | USD | 0.1081 | 0.128 | 0.1081 | 0.128 | 0.128 | +0.02 (+18.63%) | 28,900 |
25 Jan 2024 | USD | 0.12 | 0.1303 | 0.1079 | 0.1079 | 0.1079 | -0.022 (-17%) | 52,000 |
24 Jan 2024 | USD | 0.1367 | 0.142 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 299,955 |
23 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1511 | 0.1511 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 127,450 |
19 Jan 2024 | USD | 0.137 | 0.15 | 0.13 | 0.15 | 0.15 | +0.018 (+13.21%) | 43,000 |
18 Jan 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 500 |
17 Jan 2024 | USD | 0.15 | 0.1504 | 0.1302 | 0.14 | 0.14 | +0.005 (+3.70%) | 19,010 |
16 Jan 2024 | USD | 0.14 | 0.15 | 0.1193 | 0.135 | 0.135 | -0.005 (-3.57%) | 16,350 |
12 Jan 2024 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.029 (+26.70%) | 7,501 |
11 Jan 2024 | USD | 0.145 | 0.145 | 0.1105 | 0.1105 | 0.1105 | -0.03 (-21.46%) | 28,700 |