Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1121 | 0.1464 | 0.1121 | 0.1407 | 0.1407 | +0.006 (+4.22%) | 18,210 |
9 Jan 2024 | USD | 0.1116 | 0.135 | 0.1116 | 0.135 | 0.135 | +0.009 (+7.23%) | 50,600 |
8 Jan 2024 | USD | 0.1464 | 0.1464 | 0.1259 | 0.1259 | 0.1259 | -0.037 (-22.71%) | 89,015 |
5 Jan 2024 | USD | 0.15 | 0.1629 | 0.15 | 0.1629 | 0.1629 | +0.008 (+5.10%) | 16,315 |
4 Jan 2024 | USD | 0.1535 | 0.155 | 0.1535 | 0.155 | 0.155 | -0.001 (-0.58%) | 27,000 |
3 Jan 2024 | USD | 0.179 | 0.179 | 0.1559 | 0.1559 | 0.1559 | -0.015 (-8.56%) | 45,533 |
2 Jan 2024 | USD | 0.1727 | 0.18 | 0.1705 | 0.1705 | 0.1705 | +0.015 (+10.00%) | 20,585 |
29 Dec 2023 | USD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 284,650 |
28 Dec 2023 | USD | 0.16 | 0.1754 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 60,125 |
27 Dec 2023 | USD | 0.141 | 0.1804 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 23,844 |
26 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.76%) | 500 |
22 Dec 2023 | USD | 0.1804 | 0.2 | 0.1608 | 0.1804 | 0.1804 | -0.043 (-19.28%) | 87,784 |
21 Dec 2023 | USD | 0.24 | 0.24 | 0.207 | 0.2235 | 0.2235 | -0.012 (-4.93%) | 256,266 |
20 Dec 2023 | USD | 0.225 | 0.25 | 0.2094 | 0.2351 | 0.2351 | +0.019 (+8.94%) | 32,500 |
19 Dec 2023 | USD | 0.24 | 0.24 | 0.2035 | 0.2158 | 0.2158 | -0.024 (-10.08%) | 13,600 |
18 Dec 2023 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.042 (+21.33%) | 10,500 |
15 Dec 2023 | USD | 0.1999 | 0.2 | 0.1951 | 0.1978 | 0.1978 | +0.013 (+7.15%) | 32,100 |
14 Dec 2023 | USD | 0.1833 | 0.1846 | 0.1833 | 0.1846 | 0.1846 | +0.035 (+22.98%) | 8,500 |
13 Dec 2023 | USD | 0.1654 | 0.1654 | 0.1501 | 0.1501 | 0.1501 | -0.025 (-14.28%) | 345,099 |
12 Dec 2023 | USD | 0.1626 | 0.1751 | 0.1626 | 0.1751 | 0.1751 | +0.005 (+3%) | 11,450 |
11 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 1,100 |
8 Dec 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.015 (+9.65%) | 251 |
7 Dec 2023 | USD | 0.1662 | 0.1675 | 0.1523 | 0.1523 | 0.1523 | +0.001 (+0.86%) | 13,662 |
6 Dec 2023 | USD | 0.1497 | 0.17 | 0.1497 | 0.151 | 0.151 | -0.004 (-2.58%) | 117,900 |
5 Dec 2023 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 35,450 |
4 Dec 2023 | USD | 0.168 | 0.18 | 0.156 | 0.17 | 0.17 | -0.015 (-7.91%) | 8,911 |
1 Dec 2023 | USD | 0.1623 | 0.1846 | 0.1623 | 0.1846 | 0.1846 | -0.011 (-5.72%) | 23,085 |
30 Nov 2023 | USD | 0.19 | 0.2 | 0.173 | 0.1958 | 0.1958 | -0.012 (-5.87%) | 43,660 |
29 Nov 2023 | USD | 0.21 | 0.21 | 0.2 | 0.208 | 0.208 | -0.002 (-0.95%) | 58,828 |
28 Nov 2023 | USD | 0.1895 | 0.22 | 0.1895 | 0.21 | 0.21 | 0.0 (0.0%) | 33,115 |