Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.209 | 0.21 | 0.2 | 0.21 | 0.21 | -0.023 (-9.83%) | 21,466 |
24 Nov 2023 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.23 | 0.2329 | 0.2236 | 0.2329 | 0.2329 | -0.014 (-5.71%) | 32,650 |
21 Nov 2023 | USD | 0.245 | 0.247 | 0.245 | 0.247 | 0.247 | +0.03 (+13.82%) | 7,500 |
20 Nov 2023 | USD | 0.24 | 0.24 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 24,000 |
17 Nov 2023 | USD | 0.2484 | 0.2487 | 0.21 | 0.21 | 0.21 | -0.03 (-12.57%) | 8,968 |
16 Nov 2023 | USD | 0.25 | 0.25 | 0.222 | 0.2402 | 0.2402 | -0.01 (-4.11%) | 1,550 |
15 Nov 2023 | USD | 0.27 | 0.27 | 0.2505 | 0.2505 | 0.2505 | +0.005 (+2.24%) | 3,496 |
14 Nov 2023 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 24,190 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 5,500 |
10 Nov 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.026 (-9.59%) | 23,760 |
8 Nov 2023 | USD | 0.2415 | 0.271 | 0.2415 | 0.271 | 0.271 | +0.038 (+16.16%) | 2,560 |
7 Nov 2023 | USD | 0.23 | 0.2333 | 0.22 | 0.2333 | 0.2333 | +0.003 (+1.43%) | 23,001 |
6 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 460 |
3 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 13,200 |
2 Nov 2023 | USD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | +0.028 (+14%) | 15,705 |
1 Nov 2023 | USD | 0.2175 | 0.2175 | 0.2 | 0.2 | 0.2 | -0.014 (-6.54%) | 3,000 |
31 Oct 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.011 (-4.89%) | 400 |
30 Oct 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,550 |
27 Oct 2023 | USD | 0.2115 | 0.2115 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 45,045 |
26 Oct 2023 | USD | 0.2205 | 0.225 | 0.2205 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,000 |
25 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 450 |
24 Oct 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 72,000 |
23 Oct 2023 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 22,645 |
20 Oct 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 500 |
19 Oct 2023 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,350 |
18 Oct 2023 | USD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,293 |
17 Oct 2023 | USD | 0.2067 | 0.24 | 0.2067 | 0.235 | 0.235 | -0.015 (-6%) | 2,695 |
16 Oct 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 126,100 |