Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.2329 | 0.25 | 0.2329 | 0.25 | 0.25 | -0.02 (-7.41%) | 13,600 |
12 Oct 2023 | USD | 0.2505 | 0.27 | 0.2505 | 0.27 | 0.27 | +0.055 (+25.70%) | 30,100 |
11 Oct 2023 | USD | 0.25 | 0.25 | 0.2148 | 0.2148 | 0.2148 | -0.017 (-7.33%) | 4,200 |
10 Oct 2023 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +0.007 (+3.02%) | 175 |
9 Oct 2023 | USD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 22,900 |
6 Oct 2023 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.006 (+2.80%) | 25,059 |
5 Oct 2023 | USD | 0.2378 | 0.2386 | 0.214 | 0.214 | 0.214 | -0.024 (-10.12%) | 30,190 |
4 Oct 2023 | USD | 0.25 | 0.25 | 0.2367 | 0.2381 | 0.2381 | -0.02 (-7.89%) | 18,133 |
3 Oct 2023 | USD | 0.237 | 0.2585 | 0.237 | 0.2585 | 0.2585 | -0.002 (-0.58%) | 4,150 |
2 Oct 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.006 (-2.15%) | 18,433 |
29 Sep 2023 | USD | 0.237 | 0.27 | 0.237 | 0.2657 | 0.2657 | +0.041 (+18.09%) | 31,613 |
28 Sep 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.011 (+5.14%) | 500 |
27 Sep 2023 | USD | 0.225 | 0.23 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 18,976 |
26 Sep 2023 | USD | 0.23 | 0.23 | 0.214 | 0.214 | 0.214 | -0.011 (-4.89%) | 22,575 |
25 Sep 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,000 |
22 Sep 2023 | USD | 0.2325 | 0.2325 | 0.2275 | 0.23 | 0.23 | 0.0 (0.0%) | 11,069 |
21 Sep 2023 | USD | 0.214 | 0.24 | 0.214 | 0.23 | 0.23 | -0.009 (-3.77%) | 25,114 |
20 Sep 2023 | USD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 6,000 |
19 Sep 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 101,200 |
18 Sep 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 6,596 |
15 Sep 2023 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 24,860 |
14 Sep 2023 | USD | 0.23 | 0.26 | 0.23 | 0.243 | 0.243 | +0.013 (+5.65%) | 24,674 |
13 Sep 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 15,546 |
12 Sep 2023 | USD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 50,035 |
11 Sep 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -0.006 (-2.34%) | 53,650 |
8 Sep 2023 | USD | 0.261 | 0.262 | 0.256 | 0.256 | 0.256 | -0.004 (-1.65%) | 96,823 |
7 Sep 2023 | USD | 0.27 | 0.27 | 0.2506 | 0.2603 | 0.2603 | -0.01 (-3.59%) | 183,443 |
6 Sep 2023 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,000 |
5 Sep 2023 | USD | 0.27 | 0.2816 | 0.26 | 0.26 | 0.26 | -0.003 (-0.95%) | 32,596 |
1 Sep 2023 | USD | 0.2625 | 0.27 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 3,097 |