| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 19.255 | 19.29 | 19.25 | 19.28 | 19.28 | +0.02 (+0.10%) | 4,070,256 |
| 6 Dec 2021 | USD | 19.24 | 19.27 | 19.24 | 19.26 | 19.26 | +0.03 (+0.16%) | 3,025,988 |
| 3 Dec 2021 | USD | 19.23 | 19.24 | 19.22 | 19.23 | 19.23 | +0.01 (+0.05%) | 2,913,540 |
| 2 Dec 2021 | USD | 19.22 | 19.24 | 19.205 | 19.22 | 19.22 | +0.01 (+0.05%) | 8,342,179 |
| 1 Dec 2021 | USD | 19.22 | 19.24 | 19.2 | 19.21 | 19.21 | +0.01 (+0.05%) | 4,692,149 |
| 30 Nov 2021 | USD | 19.2 | 19.22 | 19.19 | 19.2 | 19.2 | +0.07 (+0.37%) | 6,173,726 |
| 29 Nov 2021 | USD | 19.15 | 19.16 | 19.1 | 19.13 | 19.13 | +0.01 (+0.05%) | 2,948,006 |
| 26 Nov 2021 | USD | 19.15 | 19.155 | 19.06 | 19.12 | 19.12 | -0.04 (-0.21%) | 1,868,046 |
| 24 Nov 2021 | USD | 19.14 | 19.17 | 19.14 | 19.16 | 19.16 | +0.01 (+0.05%) | 539,911 |
| 23 Nov 2021 | USD | 19.15 | 19.18 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 813,588 |
| 22 Nov 2021 | USD | 19.15 | 19.16 | 19.15 | 19.16 | 19.16 | 0.0 (0.0%) | 753,795 |
| 19 Nov 2021 | USD | 19.16 | 19.17 | 19.145 | 19.16 | 19.16 | -0.01 (-0.05%) | 630,725 |
| 18 Nov 2021 | USD | 19.16 | 19.18 | 19.15 | 19.17 | 19.17 | 0.0 (0.0%) | 443,639 |
| 17 Nov 2021 | USD | 19.15 | 19.17 | 19.12 | 19.17 | 19.17 | 0.0 (0.0%) | 440,201 |
| 16 Nov 2021 | USD | 19.17 | 19.17 | 19.15 | 19.17 | 19.17 | 0.0 (0.0%) | 1,041,843 |
| 15 Nov 2021 | USD | 19.15 | 19.17 | 19.15 | 19.17 | 19.17 | +0.02 (+0.10%) | 953,527 |
| 12 Nov 2021 | USD | 19.15 | 19.165 | 19.14 | 19.15 | 19.15 | 0.0 (0.0%) | 958,357 |
| 11 Nov 2021 | USD | 19.16 | 19.16 | 19.14 | 19.15 | 19.15 | 0.0 (0.0%) | 618,636 |
| 10 Nov 2021 | USD | 19.12 | 19.16 | 19.12 | 19.15 | 19.15 | 0.0 (0.0%) | 653,259 |
| 9 Nov 2021 | USD | 19.12 | 19.16 | 19.08 | 19.15 | 19.15 | +0.04 (+0.21%) | 1,659,688 |
| 8 Nov 2021 | USD | 19.19 | 19.19 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 3,303,533 |
| 5 Nov 2021 | USD | 19.18 | 19.19 | 19.14 | 19.17 | 19.17 | +0.02 (+0.10%) | 569,723 |
| 4 Nov 2021 | USD | 19.16 | 19.17 | 19.14 | 19.15 | 19.15 | -0.01 (-0.05%) | 346,328 |
| 3 Nov 2021 | USD | 19.15 | 19.17 | 19.14 | 19.16 | 19.16 | +0.01 (+0.05%) | 867,032 |
| 2 Nov 2021 | USD | 19.15 | 19.17 | 19.13 | 19.15 | 19.15 | -0.03 (-0.16%) | 504,463 |
| 1 Nov 2021 | USD | 19.15 | 19.18 | 19.13 | 19.18 | 19.18 | +0.01 (+0.05%) | 684,675 |
| 29 Oct 2021 | USD | 19.14 | 19.18 | 19.11 | 19.17 | 19.17 | +0.03 (+0.16%) | 2,005,466 |
| 28 Oct 2021 | USD | 19.14 | 19.14 | 19.13 | 19.14 | 19.14 | 0.0 (0.0%) | 722,344 |
| 27 Oct 2021 | USD | 19.15 | 19.16 | 19.13 | 19.14 | 19.14 | -0.02 (-0.10%) | 1,119,402 |
| 26 Oct 2021 | USD | 19.15 | 19.17 | 19.13 | 19.16 | 19.16 | +0.01 (+0.05%) | 660,960 |
