| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | +0.02 (+0.10%) | 559,052 |
| 22 Oct 2021 | USD | 19.12 | 19.17 | 19.12 | 19.13 | 19.13 | -0.01 (-0.05%) | 403,819 |
| 21 Oct 2021 | USD | 19.13 | 19.15 | 19.1 | 19.14 | 19.14 | -0.01 (-0.05%) | 628,588 |
| 20 Oct 2021 | USD | 19.14 | 19.15 | 19.11 | 19.15 | 19.15 | +0.01 (+0.05%) | 643,877 |
| 19 Oct 2021 | USD | 19.14 | 19.15 | 19.12 | 19.14 | 19.14 | -0.01 (-0.05%) | 656,260 |
| 18 Oct 2021 | USD | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | +0.01 (+0.05%) | 806,131 |
| 15 Oct 2021 | USD | 19.19 | 19.19 | 19.12 | 19.14 | 19.14 | -0.01 (-0.05%) | 2,627,002 |
| 14 Oct 2021 | USD | 19.15 | 19.17 | 19.125 | 19.15 | 19.15 | 0.0 (0.0%) | 651,088 |
| 13 Oct 2021 | USD | 19.11 | 19.15 | 19.1 | 19.15 | 19.15 | +0.02 (+0.10%) | 741,488 |
| 12 Oct 2021 | USD | 19.13 | 19.15 | 19.08 | 19.13 | 19.13 | +0.01 (+0.05%) | 654,101 |
| 11 Oct 2021 | USD | 19.15 | 19.15 | 19.09 | 19.12 | 19.12 | -0.03 (-0.16%) | 455,471 |
| 8 Oct 2021 | USD | 19.13 | 19.15 | 19.1 | 19.15 | 19.15 | +0.01 (+0.05%) | 398,785 |
| 7 Oct 2021 | USD | 19.08 | 19.15 | 19.07 | 19.14 | 19.14 | +0.05 (+0.26%) | 1,136,322 |
| 6 Oct 2021 | USD | 19.1 | 19.11 | 19.05 | 19.09 | 19.09 | -0.03 (-0.16%) | 1,570,438 |
| 5 Oct 2021 | USD | 19.05 | 19.15 | 19.01 | 19.12 | 19.12 | +0.07 (+0.37%) | 2,921,940 |
| 4 Oct 2021 | USD | 19.04 | 19.055 | 19.03 | 19.05 | 19.05 | +0.02 (+0.11%) | 1,293,221 |
| 1 Oct 2021 | USD | 19.04 | 19.06 | 19.02 | 19.03 | 19.03 | +0.01 (+0.05%) | 1,629,582 |
| 30 Sep 2021 | USD | 19.03 | 19.05 | 19.01 | 19.02 | 19.02 | +0.01 (+0.05%) | 2,476,432 |
| 29 Sep 2021 | USD | 19.05 | 19.06 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 1,793,595 |
| 28 Sep 2021 | USD | 19.02 | 19.06 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 4,013,505 |
| 27 Sep 2021 | USD | 19.05 | 19.1 | 19.01 | 19.02 | 19.02 | 0.0 (0.0%) | 2,880,543 |
| 24 Sep 2021 | USD | 19.06 | 19.09 | 19 | 19.02 | 19.02 | -0.04 (-0.21%) | 8,816,002 |
| 23 Sep 2021 | USD | 19.05 | 19.095 | 19.03 | 19.06 | 19.06 | 0.0 (0.0%) | 2,043,944 |
| 22 Sep 2021 | USD | 19.04 | 19.085 | 19.03 | 19.06 | 19.06 | +0.02 (+0.11%) | 3,241,553 |
| 21 Sep 2021 | USD | 19.07 | 19.07 | 19 | 19.04 | 19.04 | +0.01 (+0.05%) | 3,470,682 |
| 20 Sep 2021 | USD | 19 | 19.06 | 18.97 | 19.03 | 19.03 | +0.03 (+0.16%) | 4,022,638 |
| 17 Sep 2021 | USD | 19.05 | 19.095 | 19 | 19 | 19 | -0.03 (-0.16%) | 3,830,058 |
| 16 Sep 2021 | USD | 19.05 | 19.08 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 3,252,691 |
| 15 Sep 2021 | USD | 19.04 | 19.115 | 19.025 | 19.05 | 19.05 | -0.03 (-0.16%) | 2,704,297 |
| 14 Sep 2021 | USD | 19.09 | 19.095 | 19.02 | 19.08 | 19.08 | -0.01 (-0.05%) | 2,847,620 |
