| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 17.37 | 17.62 | 16.4 | 16.67 | 16.67 | -0.55 (-3.19%) | 963,011 |
| 29 Jul 2021 | USD | 17.42 | 17.62 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 511,920 |
| 28 Jul 2021 | USD | 17.3 | 17.49 | 17.02 | 17.29 | 17.29 | -0.01 (-0.06%) | 307,778 |
| 27 Jul 2021 | USD | 17.15 | 17.44 | 17.07 | 17.3 | 17.3 | +0.02 (+0.12%) | 328,257 |
| 26 Jul 2021 | USD | 17.14 | 17.38 | 17.06 | 17.28 | 17.28 | +0.2 (+1.17%) | 317,171 |
| 23 Jul 2021 | USD | 17.12 | 17.18 | 16.79 | 17.08 | 17.08 | +0.11 (+0.65%) | 280,253 |
| 22 Jul 2021 | USD | 17.22 | 17.32 | 16.88 | 16.97 | 16.97 | -0.42 (-2.42%) | 520,594 |
| 21 Jul 2021 | USD | 17.07 | 17.62 | 17.05 | 17.39 | 17.39 | +0.44 (+2.60%) | 411,595 |
| 20 Jul 2021 | USD | 16.5 | 17.1 | 16.46 | 16.95 | 16.95 | +0.5 (+3.04%) | 846,685 |
| 19 Jul 2021 | USD | 16.945 | 17.07 | 16.32 | 16.45 | 16.45 | -0.72 (-4.19%) | 447,566 |
| 16 Jul 2021 | USD | 17.65 | 17.69 | 17.15 | 17.17 | 17.17 | -0.39 (-2.22%) | 308,138 |
| 15 Jul 2021 | USD | 17.48 | 17.66 | 17.36 | 17.56 | 17.56 | +0.07 (+0.40%) | 446,082 |
| 14 Jul 2021 | USD | 17.27 | 17.59 | 17.23 | 17.49 | 17.49 | +0.22 (+1.27%) | 277,084 |
| 13 Jul 2021 | USD | 17.42 | 17.42 | 17.2 | 17.27 | 17.27 | -0.15 (-0.86%) | 514,330 |
| 12 Jul 2021 | USD | 17.11 | 17.555 | 17.05 | 17.42 | 17.42 | +0.25 (+1.46%) | 676,619 |
| 9 Jul 2021 | USD | 17.02 | 17.19 | 16.94 | 17.17 | 17.17 | +0.33 (+1.96%) | 568,657 |
| 8 Jul 2021 | USD | 16.99 | 17.05 | 16.71 | 16.84 | 16.84 | -0.28 (-1.64%) | 829,462 |
| 7 Jul 2021 | USD | 17.3 | 17.415 | 17.11 | 17.12 | 17.12 | -0.27 (-1.55%) | 474,822 |
| 6 Jul 2021 | USD | 17.45 | 17.55 | 17.18 | 17.39 | 17.39 | -0.05 (-0.29%) | 940,037 |
| 2 Jul 2021 | USD | 17.52 | 17.625 | 17.41 | 17.44 | 17.44 | -0.08 (-0.46%) | 389,954 |
| 1 Jul 2021 | USD | 17.48 | 17.77 | 17.43 | 17.52 | 17.52 | +0.13 (+0.75%) | 388,810 |
| 30 Jun 2021 | USD | 17.33 | 17.62 | 17.33 | 17.39 | 17.39 | -0.01 (-0.06%) | 706,002 |
| 29 Jun 2021 | USD | 17.69 | 17.695 | 17.39 | 17.4 | 17.4 | -0.23 (-1.30%) | 395,965 |
| 28 Jun 2021 | USD | 17.55 | 17.64 | 17.34 | 17.63 | 17.63 | +0.12 (+0.69%) | 1,012,936 |
| 25 Jun 2021 | USD | 17.61 | 17.77 | 17.5 | 17.51 | 17.51 | -0.11 (-0.62%) | 1,857,915 |
| 24 Jun 2021 | USD | 17.35 | 17.68 | 17.21 | 17.62 | 17.62 | +0.33 (+1.91%) | 1,463,648 |
| 23 Jun 2021 | USD | 17.48 | 17.6 | 17.25 | 17.29 | 17.29 | -0.19 (-1.09%) | 1,081,910 |
| 22 Jun 2021 | USD | 17.58 | 17.74 | 17.37 | 17.48 | 17.48 | -0.13 (-0.74%) | 683,354 |
| 21 Jun 2021 | USD | 17.45 | 17.82 | 17.42 | 17.61 | 17.61 | +0.34 (+1.97%) | 758,541 |
| 18 Jun 2021 | USD | 17.54 | 17.79 | 17.24 | 17.27 | 17.27 | -0.45 (-2.54%) | 1,373,499 |
