| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 18.03 | 18.13 | 17.7 | 17.72 | 17.72 | -0.34 (-1.88%) | 578,226 |
| 16 Jun 2021 | USD | 18.1 | 18.41 | 18.01 | 18.06 | 18.06 | -0.13 (-0.71%) | 437,551 |
| 15 Jun 2021 | USD | 18.58 | 18.635 | 18.16 | 18.19 | 18.19 | -0.48 (-2.57%) | 725,915 |
| 14 Jun 2021 | USD | 18.77 | 18.85 | 18.59 | 18.67 | 18.67 | -0.17 (-0.90%) | 782,464 |
| 11 Jun 2021 | USD | 19.04 | 19.13 | 18.755 | 18.84 | 18.84 | -0.26 (-1.36%) | 662,209 |
| 10 Jun 2021 | USD | 19.15 | 19.485 | 19.01 | 19.1 | 19.1 | +0.05 (+0.26%) | 904,227 |
| 9 Jun 2021 | USD | 18.89 | 19.23 | 18.79 | 19.05 | 19.05 | +0.17 (+0.90%) | 835,179 |
| 8 Jun 2021 | USD | 18.71 | 19.06 | 18.7 | 18.88 | 18.88 | +0.1 (+0.53%) | 476,147 |
| 7 Jun 2021 | USD | 18.28 | 18.9 | 18.1192 | 18.78 | 18.78 | +0.5 (+2.74%) | 539,312 |
| 4 Jun 2021 | USD | 18.4 | 18.4 | 18.02 | 18.28 | 18.28 | -0.09 (-0.49%) | 520,880 |
| 3 Jun 2021 | USD | 18.37 | 18.43 | 18.09 | 18.37 | 18.37 | +0.01 (+0.05%) | 698,677 |
| 2 Jun 2021 | USD | 17.98 | 18.38 | 17.83 | 18.36 | 18.36 | +0.38 (+2.11%) | 599,076 |
| 1 Jun 2021 | USD | 17.54 | 18.01 | 17.5 | 17.98 | 17.98 | +0.49 (+2.80%) | 792,078 |
| 28 May 2021 | USD | 17.54 | 17.58 | 17.45 | 17.49 | 17.49 | -0.19 (-1.07%) | 886,354 |
| 27 May 2021 | USD | 18 | 18.05 | 17.66 | 17.68 | 17.68 | -0.26 (-1.45%) | 995,318 |
| 26 May 2021 | USD | 17.78 | 17.98 | 17.68 | 17.94 | 17.94 | +0.23 (+1.30%) | 375,047 |
| 25 May 2021 | USD | 17.96 | 18.04 | 17.71 | 17.71 | 17.71 | -0.28 (-1.56%) | 506,674 |
| 24 May 2021 | USD | 18.11 | 18.29 | 17.97 | 17.99 | 17.99 | -0.02 (-0.11%) | 496,009 |
| 21 May 2021 | USD | 18.03 | 18.14 | 17.93 | 18.01 | 18.01 | +0.09 (+0.50%) | 347,162 |
| 20 May 2021 | USD | 17.8 | 18 | 17.67 | 17.92 | 17.92 | +0.1 (+0.56%) | 838,068 |
| 19 May 2021 | USD | 17.78 | 17.86 | 17.59 | 17.82 | 17.82 | -0.1 (-0.56%) | 377,800 |
| 18 May 2021 | USD | 17.97 | 18.115 | 17.85 | 17.92 | 17.92 | -0.04 (-0.22%) | 399,340 |
| 17 May 2021 | USD | 17.91 | 18.01 | 17.78 | 17.96 | 17.96 | +0.01 (+0.06%) | 514,239 |
| 14 May 2021 | USD | 17.94 | 18 | 17.785 | 17.95 | 17.95 | +0.11 (+0.62%) | 365,972 |
| 13 May 2021 | USD | 17.58 | 18 | 17.42 | 17.84 | 17.84 | +0.26 (+1.48%) | 607,908 |
| 12 May 2021 | USD | 17.75 | 17.79 | 17.5 | 17.58 | 17.58 | -0.17 (-0.96%) | 839,721 |
| 11 May 2021 | USD | 17.74 | 17.83 | 17.52 | 17.75 | 17.75 | -0.19 (-1.06%) | 479,553 |
| 10 May 2021 | USD | 18.32 | 18.48 | 17.89 | 17.94 | 17.94 | -0.29 (-1.59%) | 509,166 |
| 7 May 2021 | USD | 17.97 | 18.24 | 17.9 | 18.23 | 18.23 | +0.12 (+0.66%) | 646,615 |
| 6 May 2021 | USD | 17.97 | 18.14 | 17.75 | 18.11 | 18.11 | +0.14 (+0.78%) | 922,670 |
