| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 17.15 | 17.18 | 15.51 | 17.06 | 17.06 | -0.12 (-0.70%) | 894 |
| 4 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 1,200 |
| 2 Jun 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 3,100 |
| 1 Jun 2021 | USD | 17.17 | 17.5 | 17.1 | 17.5 | 17.5 | +0.29 (+1.69%) | 7,600 |
| 28 May 2021 | USD | 17.1 | 17.21 | 17.1 | 17.21 | 17.21 | +0.04 (+0.23%) | 800 |
| 27 May 2021 | USD | 17.11 | 17.21 | 17.11 | 17.17 | 17.17 | +0.07 (+0.41%) | 6,100 |
| 26 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 100 |
| 25 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 200 |
| 24 May 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,000 |
| 21 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,100 |
| 19 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 300 |
| 18 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 1,500 |
| 14 May 2021 | USD | 16.35 | 17.39 | 16.35 | 17.39 | 17.39 | +0.29 (+1.70%) | 300 |
| 13 May 2021 | USD | 16.95 | 17.11 | 16.95 | 17.1 | 17.1 | +0.4 (+2.40%) | 6,100 |
| 12 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 200 |
| 10 May 2021 | USD | 16.8 | 16.9 | 16.36 | 16.9 | 16.9 | +0.1 (+0.60%) | 800 |
| 7 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 200 |
| 5 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 200 |
| 3 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,100 |
| 30 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 1,300 |
