| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.08 (+0.48%) | 200 |
| 27 Apr 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 800 |
| 26 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.055 (+0.33%) | 5,200 |
| 22 Apr 2021 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | +0.045 (+0.27%) | 200 |
| 16 Apr 2021 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 300 |
| 15 Apr 2021 | USD | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | -0.01 (-0.06%) | 7,400 |
| 14 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 2,500 |
| 12 Apr 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 3,100 |
| 9 Apr 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2021 | USD | 16.7 | 16.91 | 16.7 | 16.8 | 16.8 | -0.15 (-0.88%) | 1,100 |
| 7 Apr 2021 | USD | 16.65 | 16.98 | 16.65 | 16.95 | 16.95 | -0.03 (-0.18%) | 3,500 |
| 6 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 2,200 |
| 5 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 600 |
| 1 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 100 |
| 31 Mar 2021 | USD | 16.77 | 17 | 16.77 | 17 | 17 | +0.02 (+0.12%) | 700 |
| 30 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.21 (+1.25%) | 600 |
| 29 Mar 2021 | USD | 16.712 | 16.77 | 16.712 | 16.77 | 16.77 | +0.12 (+0.72%) | 3,500 |
| 26 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 900 |
| 25 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 300 |
| 24 Mar 2021 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 400 |
| 23 Mar 2021 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 900 |
| 22 Mar 2021 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,400 |
| 19 Mar 2021 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 4,300 |
| 18 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 4,100 |
| 17 Mar 2021 | USD | 16.86 | 16.86 | 16.55 | 16.55 | 16.55 | -0.466 (-2.74%) | 26,700 |
