Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 16.36 | 16.5 | 16.36 | 16.4 | 16.4 | +0.03 (+0.18%) | 241,400 |
29 Jan 2021 | USD | 16.36 | 16.38 | 16.3 | 16.37 | 16.37 | +0.01 (+0.06%) | 43,200 |
28 Jan 2021 | USD | 16.3 | 16.5 | 16.3 | 16.36 | 16.36 | +0.05 (+0.31%) | 38,300 |
27 Jan 2021 | USD | 12 | 17 | 12 | 16.31 | 16.31 | +11.21 (+219.80%) | 167,100 |
26 Jan 2021 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 600 |
25 Jan 2021 | USD | 4.65 | 5.1 | 4.65 | 5.1 | 5.1 | -0.2 (-3.77%) | 800 |
22 Jan 2021 | USD | 5 | 5.5 | 4.8 | 5.3 | 5.3 | +0.45 (+9.28%) | 6,000 |
21 Jan 2021 | USD | 4.4 | 5.01 | 4.4 | 4.85 | 4.85 | +0.46 (+10.48%) | 31,200 |
20 Jan 2021 | USD | 4.4 | 4.425 | 4.11 | 4.39 | 4.39 | -0.16 (-3.52%) | 2,400 |
19 Jan 2021 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 600 |
15 Jan 2021 | USD | 4.14 | 4.6 | 4 | 4.6 | 4.6 | -0.41 (-8.18%) | 3,300 |
14 Jan 2021 | USD | 4.14 | 5.01 | 4.14 | 5.01 | 5.01 | +0.87 (+21.01%) | 1,400 |
13 Jan 2021 | USD | 4.33 | 4.33 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 1,900 |
12 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.11 | 4.3 | 4.11 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,600 |
8 Jan 2021 | USD | 4.375 | 4.375 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 800 |
7 Jan 2021 | USD | 4.26 | 4.49 | 4.22 | 4.49 | 4.49 | +0.27 (+6.40%) | 1,600 |
6 Jan 2021 | USD | 4.75 | 4.75 | 4.22 | 4.22 | 4.22 | -0.65 (-13.35%) | 2,000 |
5 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.39 | 4.87 | 4.39 | 4.87 | 4.87 | +0.46 (+10.43%) | 2,400 |
31 Dec 2020 | USD | 4.52 | 4.85 | 3.89 | 4.41 | 4.41 | -0.59 (-11.80%) | 14,600 |
30 Dec 2020 | USD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 5,000 |
29 Dec 2020 | USD | 4.85 | 5.06 | 4.71 | 5 | 5 | +0.145 (+2.99%) | 2,800 |
28 Dec 2020 | USD | 4.67 | 4.855 | 4.67 | 4.855 | 4.855 | -0.145 (-2.90%) | 700 |
24 Dec 2020 | USD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
23 Dec 2020 | USD | 4.62 | 5 | 4.62 | 5 | 5 | +0.414 (+9.03%) | 2,000 |
22 Dec 2020 | USD | 4.6 | 4.79 | 4.53 | 4.586 | 4.586 | -0.414 (-8.28%) | 2,900 |
21 Dec 2020 | USD | 4.4 | 5.08 | 4.4 | 5 | 5 | +0.6 (+13.64%) | 10,600 |
18 Dec 2020 | USD | 4.9 | 4.9 | 4.12 | 4.4 | 4.4 | -0.55 (-11.11%) | 7,200 |
17 Dec 2020 | USD | 4.7 | 5.052 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,200 |