| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 4.65 | 4.75 | 4.4 | 4.75 | 4.75 | 0.0 (0.0%) | 10,500 |
| 15 Dec 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
| 14 Dec 2020 | USD | 4.51 | 5.132 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 2,100 |
| 11 Dec 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 5.21 | 5.21 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 800 |
| 9 Dec 2020 | USD | 5.2 | 5.5 | 5 | 5.5 | 5.5 | +0.32 (+6.18%) | 9,500 |
| 8 Dec 2020 | USD | 4.85 | 5.23 | 4.85 | 5.18 | 5.18 | +0.43 (+9.05%) | 8,500 |
| 7 Dec 2020 | USD | 4.6 | 4.875 | 4.6 | 4.75 | 4.75 | -0.25 (-5%) | 700 |
| 4 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 200 |
| 3 Dec 2020 | USD | 4.8 | 5.2 | 4.8 | 5.02 | 5.02 | +0.22 (+4.58%) | 4,900 |
| 2 Dec 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.025 (+0.52%) | 5,100 |
| 30 Nov 2020 | USD | 4.5 | 4.775 | 4.5 | 4.775 | 4.775 | +0.025 (+0.53%) | 600 |
| 27 Nov 2020 | USD | 4.8 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
| 25 Nov 2020 | USD | 4.8 | 4.8 | 4.645 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,000 |
| 24 Nov 2020 | USD | 4.21 | 4.8 | 4.21 | 4.8 | 4.8 | -0.2 (-4%) | 1,000 |
| 23 Nov 2020 | USD | 4.85 | 5 | 4.7 | 5 | 5 | +0.09 (+1.83%) | 1,400 |
| 20 Nov 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 300 |
| 19 Nov 2020 | USD | 4.8 | 5.05 | 4.8 | 4.95 | 4.95 | -0.075 (-1.49%) | 4,600 |
| 18 Nov 2020 | USD | 5 | 5.025 | 4.72 | 5.025 | 5.025 | +0.055 (+1.11%) | 2,800 |
| 17 Nov 2020 | USD | 5 | 5 | 4.7 | 4.97 | 4.97 | -0.105 (-2.07%) | 1,700 |
| 16 Nov 2020 | USD | 5 | 5.15 | 5 | 5.075 | 5.075 | -0.125 (-2.40%) | 8,800 |
| 13 Nov 2020 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,200 |
| 12 Nov 2020 | USD | 4.88 | 5.35 | 4.88 | 5.35 | 5.35 | +0.16 (+3.08%) | 900 |
| 11 Nov 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.19 (+3.80%) | 200 |
| 10 Nov 2020 | USD | 4.9 | 5 | 4.28 | 5 | 5 | 0.0 (0.0%) | 5,900 |
| 9 Nov 2020 | USD | 4.85 | 5 | 4.31 | 5 | 5 | -0.01 (-0.20%) | 12,200 |
| 6 Nov 2020 | USD | 4.8 | 5.01 | 4.8 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,000 |
| 5 Nov 2020 | USD | 4.85 | 5 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 13,500 |
| 4 Nov 2020 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 5,400 |
