| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | USD | 11.5 | 11.809 | 11.5 | 11.809 | 3,542.7 | -0.148 (-1.24%) | 4,872 |
| 18 Feb 2014 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 3,587.1 | +0.107 (+0.90%) | 100 |
| 17 Feb 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 3,555 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 3,555 | +0.16 (+1.37%) | 3,000 |
| 13 Feb 2014 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 3,506.97 | -1.06 (-8.31%) | 2,000 |
| 12 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3,825 | -0.05 (-0.39%) | 1,000 |
| 11 Feb 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3,840 | +0.026 (+0.21%) | 150 |
| 10 Feb 2014 | USD | 12.7735 | 12.7735 | 12.7735 | 12.7735 | 3,832.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 12.7735 | 12.7735 | 12.7735 | 12.7735 | 3,832.05 | +0.788 (+6.58%) | 5,240 |
| 6 Feb 2014 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 3,595.5 | +0.964 (+8.75%) | 1,375 |
| 5 Feb 2014 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 3,306.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 3,306.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 11 | 11.021 | 11 | 11.021 | 3,306.3 | 0.0 (0.0%) | 2,100 |
