| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | SGD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.004 (-0.43%) | 16 |
| 24 May 2023 | SGD | 0.925 | 0.928 | 0.925 | 0.928 | 0.928 | -0.01 (-1.07%) | 116 |
| 23 May 2023 | SGD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 10 |
| 22 May 2023 | SGD | 0.928 | 0.938 | 0.928 | 0.938 | 0.938 | +0.003 (+0.32%) | 7,112 |
| 19 May 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.011 (-1.16%) | 32 |
| 18 May 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.004 (-0.42%) | 16 |
| 17 May 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 May 2023 | SGD | 0.957 | 0.957 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,012 |
| 15 May 2023 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 2,107 |
| 12 May 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.007 (+0.75%) | 16 |
| 11 May 2023 | SGD | 0.935 | 0.935 | 0.933 | 0.933 | 0.933 | +0.005 (+0.54%) | 4,750 |
| 10 May 2023 | SGD | 0.931 | 0.931 | 0.928 | 0.928 | 0.928 | -0.007 (-0.75%) | 36,100 |
| 9 May 2023 | SGD | 0.943 | 0.943 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,175 |
| 8 May 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.007 (-0.74%) | 12,320 |
| 5 May 2023 | SGD | 0.953 | 0.953 | 0.946 | 0.947 | 0.947 | -0.005 (-0.53%) | 72,945 |
| 4 May 2023 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.002 (+0.21%) | 10,000 |
| 3 May 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,000 |
| 2 May 2023 | SGD | 0.962 | 0.962 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 550 |
| 28 Apr 2023 | SGD | 0.95 | 0.966 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,000 |
| 27 Apr 2023 | SGD | 0.952 | 0.952 | 0.95 | 0.95 | 0.95 | -0.008 (-0.84%) | 16,016 |
| 26 Apr 2023 | SGD | 0.959 | 0.96 | 0.958 | 0.958 | 0.958 | +0.018 (+1.91%) | 2,705 |
| 25 Apr 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 50,513 |
| 24 Apr 2023 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,260 |
| 21 Apr 2023 | SGD | 0.986 | 0.986 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 18,455 |
| 20 Apr 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.003 (-0.30%) | 5,000 |
| 19 Apr 2023 | SGD | 1.006 | 1.006 | 0.993 | 0.993 | 0.993 | -0.013 (-1.29%) | 4,158 |
| 18 Apr 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 2 |
| 17 Apr 2023 | SGD | 1.01 | 1.01 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 7,908 |
| 14 Apr 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 1,000 |
| 13 Apr 2023 | SGD | 1.005 | 1.005 | 1 | 1.003 | 1.003 | -0.002 (-0.20%) | 11 |
