Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | -0.005 (-0.68%) | 8,000 |
9 May 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | -0.001 (-0.14%) | 136 |
8 May 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.008 (+1.10%) | 9,000 |
3 May 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.734 | 0.734 | 0.73 | 0.73 | 0.73 | +0.009 (+1.25%) | 3,001 |
30 Apr 2024 | SGD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.013 (-1.77%) | 100 |
29 Apr 2024 | SGD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.033 (+4.71%) | 100 |
26 Apr 2024 | SGD | 0.683 | 0.701 | 0.683 | 0.701 | 0.701 | +0.02 (+2.94%) | 2,233 |
25 Apr 2024 | SGD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.001 (-0.15%) | 700 |
23 Apr 2024 | SGD | 0.68 | 0.682 | 0.677 | 0.682 | 0.682 | +0.005 (+0.74%) | 466 |
22 Apr 2024 | SGD | 0.68 | 0.68 | 0.677 | 0.677 | 0.677 | -0.003 (-0.44%) | 306 |
19 Apr 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.028 (-3.95%) | 124 |
18 Apr 2024 | SGD | 0.711 | 0.711 | 0.708 | 0.708 | 0.708 | -0.026 (-3.54%) | 252 |
17 Apr 2024 | SGD | 0.7 | 0.734 | 0.7 | 0.734 | 0.734 | +0.012 (+1.66%) | 6,421 |
16 Apr 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.718 | 0.722 | 0.718 | 0.722 | 0.722 | -0.001 (-0.14%) | 10,700 |
12 Apr 2024 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.01 (-1.36%) | 21 |
9 Apr 2024 | SGD | 0.737 | 0.737 | 0.733 | 0.733 | 0.733 | -0.004 (-0.54%) | 226 |
8 Apr 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.002 (+0.27%) | 542 |
5 Apr 2024 | SGD | 0.736 | 0.736 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 9,891 |
4 Apr 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.021 (-2.78%) | 5 |
3 Apr 2024 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.74 | 0.758 | 0.736 | 0.756 | 0.756 | +0.028 (+3.85%) | 5,628 |
28 Mar 2024 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.003 (+0.41%) | 1,000 |
27 Mar 2024 | SGD | 0.732 | 0.732 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 19,100 |