| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | SGD | 1.01 | 1.01 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 7,908 |
| 14 Apr 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 1,000 |
| 13 Apr 2023 | SGD | 1.005 | 1.005 | 1 | 1.003 | 1.003 | -0.002 (-0.20%) | 11 |
| 12 Apr 2023 | SGD | 1.012 | 1.012 | 1.005 | 1.005 | 1.005 | -0.008 (-0.79%) | 100,000 |
| 11 Apr 2023 | SGD | 1.014 | 1.014 | 1.012 | 1.013 | 1.013 | -0.001 (-0.10%) | 50,220 |
| 10 Apr 2023 | SGD | 0.999 | 1.021 | 0.999 | 1.014 | 1.014 | +0.014 (+1.40%) | 17,033 |
| 6 Apr 2023 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.003 (-0.30%) | 7,800 |
| 5 Apr 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.007 (+0.70%) | 1,000 |
| 3 Apr 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.008 (+0.81%) | 1,101 |
| 31 Mar 2023 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.007 (+0.71%) | 2,400 |
| 30 Mar 2023 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.003 (+0.31%) | 2,000 |
| 29 Mar 2023 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.009 (-0.91%) | 80 |
| 28 Mar 2023 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.007 (-0.70%) | 15 |
| 27 Mar 2023 | SGD | 0.987 | 0.994 | 0.987 | 0.994 | 0.994 | +0.014 (+1.43%) | 1,030 |
| 24 Mar 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | SGD | 0.974 | 0.98 | 0.974 | 0.98 | 0.98 | +0.006 (+0.62%) | 3,000 |
| 22 Mar 2023 | SGD | 0.984 | 0.984 | 0.974 | 0.974 | 0.974 | +0.013 (+1.35%) | 15,320 |
| 21 Mar 2023 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.001 (+0.10%) | 16 |
| 17 Mar 2023 | SGD | 0.96 | 0.962 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 161 |
| 16 Mar 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.014 (-1.42%) | 250 |
| 15 Mar 2023 | SGD | 0.983 | 0.984 | 0.98 | 0.984 | 0.984 | +0.008 (+0.82%) | 165 |
| 14 Mar 2023 | SGD | 0.99 | 0.99 | 0.976 | 0.976 | 0.976 | -0.017 (-1.71%) | 4,015 |
| 13 Mar 2023 | SGD | 0.99 | 0.993 | 0.99 | 0.993 | 0.993 | +0.003 (+0.30%) | 1,300 |
| 10 Mar 2023 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 28,039 |
| 9 Mar 2023 | SGD | 0.989 | 0.995 | 0.989 | 0.995 | 0.995 | +0.009 (+0.91%) | 21,000 |
| 8 Mar 2023 | SGD | 0.987 | 0.987 | 0.986 | 0.986 | 0.986 | -0.015 (-1.50%) | 10,300 |
| 7 Mar 2023 | SGD | 1.01 | 1.01 | 0.992 | 1.001 | 1.001 | -0.009 (-0.89%) | 561 |
| 6 Mar 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.009 (-0.88%) | 100 |
