| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.008 (-0.78%) | 10,017 |
| 1 Mar 2023 | SGD | 1.02 | 1.027 | 1.02 | 1.027 | 1.027 | +0.019 (+1.88%) | 6,000 |
| 28 Feb 2023 | SGD | 1.003 | 1.008 | 0.996 | 1.008 | 1.008 | +0.008 (+0.80%) | 243 |
| 27 Feb 2023 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 15 |
| 24 Feb 2023 | SGD | 1.017 | 1.017 | 1.01 | 1.01 | 1.01 | -0.021 (-2.04%) | 5,229 |
| 23 Feb 2023 | SGD | 1.017 | 1.031 | 1.017 | 1.031 | 1.031 | +0.006 (+0.59%) | 501 |
| 22 Feb 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 400 |
| 21 Feb 2023 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | SGD | 1.013 | 1.023 | 1.013 | 1.023 | 1.023 | -0.007 (-0.68%) | 120,270 |
| 17 Feb 2023 | SGD | 1.048 | 1.048 | 1.028 | 1.03 | 1.03 | -0.018 (-1.72%) | 1,210 |
| 16 Feb 2023 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.012 (-1.13%) | 10 |
| 15 Feb 2023 | SGD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | +0.006 (+0.57%) | 4,000 |
| 14 Feb 2023 | SGD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.025 (-2.32%) | 1,999 |
| 13 Feb 2023 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 1 |
| 10 Feb 2023 | SGD | 1.079 | 1.08 | 1.079 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
| 9 Feb 2023 | SGD | 1.056 | 1.08 | 1.056 | 1.08 | 1.08 | +0.008 (+0.75%) | 301 |
| 8 Feb 2023 | SGD | 1.054 | 1.072 | 1.054 | 1.072 | 1.072 | +0.009 (+0.85%) | 4,024 |
| 7 Feb 2023 | SGD | 1.062 | 1.063 | 1.057 | 1.063 | 1.063 | +0.009 (+0.85%) | 60,048 |
| 6 Feb 2023 | SGD | 1.07 | 1.07 | 1.054 | 1.054 | 1.054 | -0.018 (-1.68%) | 5,335 |
| 3 Feb 2023 | SGD | 1.086 | 1.086 | 1.072 | 1.072 | 1.072 | -0.014 (-1.29%) | 9,429 |
| 2 Feb 2023 | SGD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.001 (-0.09%) | 67,016 |
| 1 Feb 2023 | SGD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | SGD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.002 (-0.18%) | 1,000 |
| 30 Jan 2023 | SGD | 1.102 | 1.102 | 1.089 | 1.089 | 1.089 | -0.013 (-1.18%) | 25,546 |
| 27 Jan 2023 | SGD | 1.11 | 1.11 | 1.102 | 1.102 | 1.102 | +0.002 (+0.18%) | 4,623 |
| 26 Jan 2023 | SGD | 1.095 | 1.1 | 1.095 | 1.1 | 1.1 | +0.005 (+0.46%) | 19,000 |
| 25 Jan 2023 | SGD | 1.088 | 1.095 | 1.082 | 1.095 | 1.095 | +0.01 (+0.92%) | 6,512 |
| 20 Jan 2023 | SGD | 1.072 | 1.085 | 1.072 | 1.085 | 1.085 | +0.01 (+0.93%) | 8,899 |
| 19 Jan 2023 | SGD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 4,838 |
