Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | SGD | 0.999 | 0.999 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 12,741 |
12 Dec 2022 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 16,316 |
9 Dec 2022 | SGD | 0.994 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 145,808 |
8 Dec 2022 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 38,011 |
7 Dec 2022 | SGD | 1.008 | 1.015 | 1.008 | 1.008 | 1.008 | +0.005 (+0.50%) | 23,653 |
6 Dec 2022 | SGD | 0.99 | 1.01 | 0.99 | 1.003 | 1.003 | +0.013 (+1.31%) | 210,516 |
5 Dec 2022 | SGD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 66,314 |
2 Dec 2022 | SGD | 0.998 | 0.998 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 20,891 |
1 Dec 2022 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 103,427 |
30 Nov 2022 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 15,025 |
29 Nov 2022 | SGD | 0.954 | 0.97 | 0.953 | 0.97 | 0.97 | +0.023 (+2.43%) | 33,805 |
28 Nov 2022 | SGD | 0.95 | 0.95 | 0.928 | 0.947 | 0.947 | -0.013 (-1.35%) | 33,760 |
25 Nov 2022 | SGD | 0.967 | 0.967 | 0.951 | 0.96 | 0.96 | -0.007 (-0.72%) | 22,947 |
24 Nov 2022 | SGD | 0.963 | 0.98 | 0.959 | 0.967 | 0.967 | +0.004 (+0.42%) | 9,624 |
23 Nov 2022 | SGD | 0.976 | 0.976 | 0.952 | 0.963 | 0.963 | -0.022 (-2.23%) | 29,492 |
22 Nov 2022 | SGD | 0.982 | 0.985 | 0.982 | 0.985 | 0.985 | +0.001 (+0.10%) | 16,633 |
21 Nov 2022 | SGD | 0.984 | 0.985 | 0.978 | 0.984 | 0.984 | 0.0 (0.0%) | 61,541 |
18 Nov 2022 | SGD | 0.983 | 0.988 | 0.98 | 0.984 | 0.984 | +0.001 (+0.10%) | 8,790 |
17 Nov 2022 | SGD | 0.99 | 0.994 | 0.978 | 0.983 | 0.983 | -0.011 (-1.11%) | 39,403 |
16 Nov 2022 | SGD | 1.001 | 1.001 | 0.994 | 0.994 | 0.994 | -0.008 (-0.80%) | 96,239 |
15 Nov 2022 | SGD | 0.994 | 1.003 | 0.98 | 1.002 | 1.002 | +0.008 (+0.80%) | 166,334 |
14 Nov 2022 | SGD | 1.001 | 1.001 | 0.99 | 0.994 | 0.994 | 0.0 (0.0%) | 163,092 |