Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.28%) | 200 |
17 Jan 2023 | SGD | 1.068 | 1.068 | 1.057 | 1.057 | 1.057 | -0.005 (-0.47%) | 313 |
16 Jan 2023 | SGD | 1.045 | 1.062 | 1.045 | 1.062 | 1.062 | +0.017 (+1.63%) | 2,001 |
13 Jan 2023 | SGD | 1.035 | 1.05 | 1.033 | 1.045 | 1.045 | +0.01 (+0.97%) | 289,763 |
12 Jan 2023 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.014 (+1.37%) | 1,000 |
11 Jan 2023 | SGD | 1.035 | 1.035 | 1.021 | 1.021 | 1.021 | -0.014 (-1.35%) | 9,950 |
10 Jan 2023 | SGD | 1.023 | 1.035 | 1.023 | 1.035 | 1.035 | +0.014 (+1.37%) | 69,008 |
9 Jan 2023 | SGD | 1.013 | 1.024 | 1.013 | 1.021 | 1.021 | +0.008 (+0.79%) | 101,671 |
6 Jan 2023 | SGD | 1 | 1.018 | 1 | 1.013 | 1.013 | +0.013 (+1.30%) | 59,399 |
5 Jan 2023 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.013 (+1.32%) | 38,653 |
4 Jan 2023 | SGD | 0.983 | 0.987 | 0.983 | 0.987 | 0.987 | +0.007 (+0.71%) | 20,001 |
3 Jan 2023 | SGD | 0.968 | 0.98 | 0.966 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,608 |
30 Dec 2022 | SGD | 0.973 | 0.973 | 0.967 | 0.97 | 0.97 | -0.001 (-0.10%) | 2,756 |
29 Dec 2022 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 2,991 |
28 Dec 2022 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.005 (+0.51%) | 30,000 |
27 Dec 2022 | SGD | 0.954 | 0.987 | 0.954 | 0.971 | 0.971 | +0.021 (+2.21%) | 41,304 |
23 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.001 (-0.11%) | 30,048 |
22 Dec 2022 | SGD | 0.96 | 0.96 | 0.951 | 0.951 | 0.951 | -0.004 (-0.42%) | 2,890 |
21 Dec 2022 | SGD | 0.96 | 0.96 | 0.951 | 0.955 | 0.955 | -0.026 (-2.65%) | 9,000 |
20 Dec 2022 | SGD | 0.978 | 0.981 | 0.978 | 0.981 | 0.981 | +0.003 (+0.31%) | 3,220 |
19 Dec 2022 | SGD | 0.97 | 0.982 | 0.97 | 0.978 | 0.978 | -0.004 (-0.41%) | 6,064 |
16 Dec 2022 | SGD | 1 | 1 | 0.982 | 0.982 | 0.982 | -0.008 (-0.81%) | 85,076 |
15 Dec 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 11,624 |
13 Dec 2022 | SGD | 0.999 | 0.999 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 12,741 |
12 Dec 2022 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 16,316 |
9 Dec 2022 | SGD | 0.994 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 145,808 |
8 Dec 2022 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 38,011 |
7 Dec 2022 | SGD | 1.008 | 1.015 | 1.008 | 1.008 | 1.008 | +0.005 (+0.50%) | 23,653 |
6 Dec 2022 | SGD | 0.99 | 1.01 | 0.99 | 1.003 | 1.003 | +0.013 (+1.31%) | 210,516 |