| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | SGD | 0.737 | 0.737 | 0.733 | 0.733 | 0.733 | -0.004 (-0.54%) | 226 |
| 8 Apr 2024 | SGD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.002 (+0.27%) | 542 |
| 5 Apr 2024 | SGD | 0.736 | 0.736 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 9,891 |
| 4 Apr 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.021 (-2.78%) | 5 |
| 3 Apr 2024 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | SGD | 0.74 | 0.758 | 0.736 | 0.756 | 0.756 | +0.028 (+3.85%) | 5,628 |
| 28 Mar 2024 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.003 (+0.41%) | 1,000 |
| 27 Mar 2024 | SGD | 0.732 | 0.732 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 19,100 |
| 26 Mar 2024 | SGD | 0.731 | 0.735 | 0.731 | 0.735 | 0.735 | -0.015 (-2%) | 1,060 |
| 25 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.013 (-1.70%) | 4,380 |
| 21 Mar 2024 | SGD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | SGD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | SGD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SGD | 0.76 | 0.763 | 0.76 | 0.763 | 0.763 | +0.003 (+0.39%) | 2,174 |
| 15 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 600 |
| 14 Mar 2024 | SGD | 0.763 | 0.763 | 0.76 | 0.76 | 0.76 | -0.008 (-1.04%) | 1,520 |
| 13 Mar 2024 | SGD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.004 (+0.52%) | 100 |
| 12 Mar 2024 | SGD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 64 |
| 11 Mar 2024 | SGD | 0.746 | 0.765 | 0.746 | 0.764 | 0.764 | +0.026 (+3.52%) | 5,202 |
| 8 Mar 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.004 (-0.54%) | 2,990 |
| 4 Mar 2024 | SGD | 0.743 | 0.743 | 0.742 | 0.742 | 0.742 | -0.001 (-0.13%) | 32,840 |
| 1 Mar 2024 | SGD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.011 (+1.50%) | 1,111 |
| 29 Feb 2024 | SGD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | SGD | 0.74 | 0.74 | 0.732 | 0.732 | 0.732 | +0.016 (+2.23%) | 21,262 |
| 27 Feb 2024 | SGD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.005 (+0.70%) | 275 |
