Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | SGD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.004 (+0.57%) | 15,000 |
23 Feb 2024 | SGD | 0.703 | 0.707 | 0.702 | 0.707 | 0.707 | -0.011 (-1.53%) | 12,062 |
22 Feb 2024 | SGD | 0.719 | 0.719 | 0.718 | 0.718 | 0.718 | -0.001 (-0.14%) | 8,001 |
21 Feb 2024 | SGD | 0.725 | 0.725 | 0.719 | 0.719 | 0.719 | +0.024 (+3.45%) | 221 |
20 Feb 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.007 (-1.00%) | 1,000 |
19 Feb 2024 | SGD | 0.701 | 0.702 | 0.7 | 0.702 | 0.702 | +0.001 (+0.14%) | 11,000 |
16 Feb 2024 | SGD | 0.708 | 0.71 | 0.701 | 0.701 | 0.701 | -0.007 (-0.99%) | 10,486 |
15 Feb 2024 | SGD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.703 | 0.708 | 0.703 | 0.708 | 0.708 | -0.006 (-0.84%) | 423 |
9 Feb 2024 | SGD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.072 (+11.21%) | 100 |
7 Feb 2024 | SGD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.645 | 0.645 | 0.642 | 0.642 | 0.642 | -0.003 (-0.47%) | 6 |
5 Feb 2024 | SGD | 0.621 | 0.645 | 0.615 | 0.645 | 0.645 | +0.008 (+1.26%) | 11,054 |
2 Feb 2024 | SGD | 0.644 | 0.648 | 0.625 | 0.637 | 0.637 | -0.01 (-1.55%) | 35,532 |
1 Feb 2024 | SGD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.642 | 0.647 | 0.642 | 0.647 | 0.647 | -0.006 (-0.92%) | 540 |
30 Jan 2024 | SGD | 0.667 | 0.667 | 0.653 | 0.653 | 0.653 | -0.015 (-2.25%) | 10,493 |
29 Jan 2024 | SGD | 0.679 | 0.679 | 0.668 | 0.668 | 0.668 | -0.022 (-3.19%) | 5,012 |
26 Jan 2024 | SGD | 0.693 | 0.693 | 0.69 | 0.69 | 0.69 | -0.001 (-0.14%) | 1,272 |
25 Jan 2024 | SGD | 0.695 | 0.695 | 0.691 | 0.691 | 0.691 | -0.006 (-0.86%) | 1,611 |
24 Jan 2024 | SGD | 0.696 | 0.697 | 0.682 | 0.697 | 0.697 | +0.017 (+2.50%) | 1,590 |
23 Jan 2024 | SGD | 0.68 | 0.688 | 0.68 | 0.68 | 0.68 | +0.001 (+0.15%) | 10,931 |
22 Jan 2024 | SGD | 0.697 | 0.697 | 0.679 | 0.679 | 0.679 | -0.021 (-3%) | 10,482 |
19 Jan 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.006 (-0.85%) | 31,937 |
17 Jan 2024 | SGD | 0.716 | 0.716 | 0.705 | 0.706 | 0.706 | -0.014 (-1.94%) | 4,926 |
16 Jan 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.003 (-0.41%) | 69 |
15 Jan 2024 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 600 |