UOBAM PINGAN CHINEXT S$ Recent Share Price (SGX:CXS)

6 Followers SGX:CXS - UOBAM PING AN CHINEXT ETF UOBAM PINGAN CHINEXT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	SGD	0.791	0.791	0.791	0.791	0.791	-0.01 (-1.25%)	125
24 Nov 2023	SGD	0.801	0.801	0.801	0.801	0.801	+0.001 (+0.13%)	1,700
23 Nov 2023	SGD	0.8	0.8	0.8	0.8	0.8	-0.004 (-0.50%)	110
22 Nov 2023	SGD	0.804	0.804	0.804	0.804	0.804	-0.013 (-1.59%)	120
21 Nov 2023	SGD	0.815	0.82	0.815	0.817	0.817	+0.012 (+1.49%)	2,300
20 Nov 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	462
17 Nov 2023	SGD	0.811	0.811	0.805	0.805	0.805	-0.007 (-0.86%)	520
16 Nov 2023	SGD	0.812	0.812	0.812	0.812	0.812	-0.015 (-1.81%)	1,018
15 Nov 2023	SGD	0.818	0.828	0.818	0.827	0.827	-0.001 (-0.12%)	621
14 Nov 2023	SGD	0.828	0.828	0.828	0.828	0.828	+0.008 (+0.98%)	61
10 Nov 2023	SGD	0.82	0.82	0.82	0.82	0.82	-0.005 (-0.61%)	10,000
9 Nov 2023	SGD	0.825	0.825	0.824	0.825	0.825	-0.002 (-0.24%)	273
8 Nov 2023	SGD	0.827	0.827	0.827	0.827	0.827	+0.007 (+0.85%)	120
7 Nov 2023	SGD	0.822	0.822	0.82	0.82	0.82	+0.012 (+1.49%)	15,884
6 Nov 2023	SGD	0.808	0.808	0.808	0.808	0.808	+0.012 (+1.51%)	1,000
3 Nov 2023	SGD	0.796	0.796	0.796	0.796	0.796	0.0 (0.0%)	0
2 Nov 2023	SGD	0.796	0.796	0.796	0.796	0.796	-0.004 (-0.50%)	1,000
1 Nov 2023	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
31 Oct 2023	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	11
30 Oct 2023	SGD	0.786	0.8	0.786	0.8	0.8	+0.02 (+2.56%)	1,005
27 Oct 2023	SGD	0.76	0.78	0.76	0.78	0.78	+0.02 (+2.63%)	4,150
26 Oct 2023	SGD	0.76	0.76	0.75	0.76	0.76	-0.009 (-1.17%)	16,800
25 Oct 2023	SGD	0.769	0.769	0.769	0.769	0.769	+0.008 (+1.05%)	185
24 Oct 2023	SGD	0.765	0.77	0.76	0.761	0.761	-0.005 (-0.65%)	5,758
23 Oct 2023	SGD	0.766	0.766	0.766	0.766	0.766	-0.019 (-2.42%)	1,000
20 Oct 2023	SGD	0.785	0.785	0.785	0.785	0.785	-0.005 (-0.63%)	1,600
19 Oct 2023	SGD	0.797	0.797	0.79	0.79	0.79	-0.01 (-1.25%)	17,000
18 Oct 2023	SGD	0.8	0.8	0.8	0.8	0.8	-0.013 (-1.60%)	1,496
17 Oct 2023	SGD	0.813	0.813	0.813	0.813	0.813	+0.006 (+0.74%)	123
16 Oct 2023	SGD	0.823	0.823	0.807	0.807	0.807	-0.022 (-2.65%)	1,000

First
3
4
5
6
7
Last

See Xignite Response |