UOBAM PINGAN CHINEXT S$ Recent Share Price (SGX:CXS)

7 Followers SGX:CXS - UOBAM PING AN CHINEXT ETF UOBAM PINGAN CHINEXT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	SGD	0.813	0.813	0.813	0.813	0.813	0.0 (0.0%)	0
27 Sep 2023	SGD	0.813	0.813	0.813	0.813	0.813	0.0 (0.0%)	0
26 Sep 2023	SGD	0.813	0.813	0.813	0.813	0.813	-0.014 (-1.69%)	20
25 Sep 2023	SGD	0.827	0.827	0.827	0.827	0.827	+0.007 (+0.85%)	1
22 Sep 2023	SGD	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	4,034
21 Sep 2023	SGD	0.811	0.811	0.81	0.81	0.81	-0.005 (-0.61%)	4,700
20 Sep 2023	SGD	0.821	0.821	0.815	0.815	0.815	-0.019 (-2.28%)	21,003
19 Sep 2023	SGD	0.834	0.834	0.834	0.834	0.834	0.0 (0.0%)	0
18 Sep 2023	SGD	0.82	0.834	0.818	0.834	0.834	+0.014 (+1.71%)	7,580
15 Sep 2023	SGD	0.82	0.82	0.82	0.82	0.82	-0.001 (-0.12%)	1,000
14 Sep 2023	SGD	0.821	0.821	0.821	0.821	0.821	-0.017 (-2.03%)	199
13 Sep 2023	SGD	0.838	0.838	0.838	0.838	0.838	-0.003 (-0.36%)	3,447
12 Sep 2023	SGD	0.841	0.841	0.841	0.841	0.841	0.0 (0.0%)	0
11 Sep 2023	SGD	0.844	0.844	0.841	0.841	0.841	+0.012 (+1.45%)	1,273
8 Sep 2023	SGD	0.838	0.838	0.829	0.829	0.829	-0.034 (-3.94%)	10,800
7 Sep 2023	SGD	0.863	0.863	0.863	0.863	0.863	0.0 (0.0%)	0
6 Sep 2023	SGD	0.863	0.863	0.863	0.863	0.863	-0.001 (-0.12%)	200
5 Sep 2023	SGD	0.864	0.864	0.864	0.864	0.864	+0.002 (+0.23%)	17
4 Sep 2023	SGD	0.862	0.862	0.862	0.862	0.862	0.0 (0.0%)	0
31 Aug 2023	SGD	0.862	0.862	0.862	0.862	0.862	+0.001 (+0.12%)	37
30 Aug 2023	SGD	0.861	0.861	0.861	0.861	0.861	+0.011 (+1.29%)	2,000
29 Aug 2023	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,500
28 Aug 2023	SGD	0.862	0.862	0.85	0.85	0.85	+0.01 (+1.19%)	6,230
25 Aug 2023	SGD	0.835	0.84	0.835	0.84	0.84	+0.005 (+0.60%)	4,100
24 Aug 2023	SGD	0.835	0.835	0.835	0.835	0.835	-0.011 (-1.30%)	1,300
23 Aug 2023	SGD	0.845	0.846	0.845	0.846	0.846	-0.012 (-1.40%)	2,100
22 Aug 2023	SGD	0.851	0.858	0.845	0.858	0.858	-0.001 (-0.12%)	24,100
21 Aug 2023	SGD	0.86	0.86	0.859	0.859	0.859	-0.004 (-0.46%)	617
18 Aug 2023	SGD	0.863	0.863	0.863	0.863	0.863	-0.005 (-0.58%)	1,000
17 Aug 2023	SGD	0.86	0.868	0.86	0.868	0.868	-0.002 (-0.23%)	4,409

First
5
6
7
8
9
Last

See Xignite Response |