7 Followers SGX:CXS - UOBAM PING AN CHINEXT ETF UOBAM PINGAN CHINEXT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 SGD 0.883 0.885 0.876 0.883 0.883 -0.017 (-1.89%) 56,700
11 Aug 2023 SGD 0.91 0.91 0.9 0.9 0.9 -0.013 (-1.42%) 131
10 Aug 2023 SGD 0.913 0.913 0.913 0.913 0.913 +0.01 (+1.11%) 1,531
8 Aug 2023 SGD 0.91 0.91 0.903 0.903 0.903 -0.014 (-1.53%) 3,018
7 Aug 2023 SGD 0.94 0.94 0.917 0.917 0.917 -0.01 (-1.08%) 1,160
4 Aug 2023 SGD 0.924 0.927 0.924 0.927 0.927 +0.019 (+2.09%) 20,000
3 Aug 2023 SGD 0.908 0.908 0.908 0.908 0.908 0.0 (0.0%) 0
2 Aug 2023 SGD 0.908 0.908 0.908 0.908 0.908 -0.001 (-0.11%) 800
1 Aug 2023 SGD 0.916 0.916 0.909 0.909 0.909 +0.024 (+2.71%) 28,605
31 Jul 2023 SGD 0.885 0.885 0.885 0.885 0.885 0.0 (0.0%) 0
28 Jul 2023 SGD 0.885 0.885 0.885 0.885 0.885 -0.003 (-0.34%) 5,017
27 Jul 2023 SGD 0.888 0.888 0.888 0.888 0.888 +0.001 (+0.11%) 200
26 Jul 2023 SGD 0.887 0.887 0.887 0.887 0.887 0.0 (0.0%) 0
25 Jul 2023 SGD 0.884 0.887 0.884 0.887 0.887 +0.016 (+1.84%) 10,181
24 Jul 2023 SGD 0.872 0.873 0.87 0.871 0.871 -0.001 (-0.11%) 10,847
21 Jul 2023 SGD 0.878 0.878 0.872 0.872 0.872 +0.002 (+0.23%) 10,587
20 Jul 2023 SGD 0.873 0.873 0.87 0.87 0.87 -0.007 (-0.80%) 15,307
19 Jul 2023 SGD 0.88 0.88 0.877 0.877 0.877 -0.011 (-1.24%) 239
18 Jul 2023 SGD 0.888 0.888 0.887 0.888 0.888 +0.001 (+0.11%) 3,377
17 Jul 2023 SGD 0.896 0.896 0.887 0.887 0.887 -0.015 (-1.66%) 36,240
14 Jul 2023 SGD 0.903 0.903 0.902 0.902 0.902 -0.001 (-0.11%) 265
13 Jul 2023 SGD 0.897 0.903 0.897 0.903 0.903 +0.006 (+0.67%) 4,489
12 Jul 2023 SGD 0.897 0.897 0.897 0.897 0.897 -0.003 (-0.33%) 13
11 Jul 2023 SGD 0.903 0.903 0.9 0.9 0.9 +0.005 (+0.56%) 2,597
10 Jul 2023 SGD 0.895 0.895 0.895 0.895 0.895 +0.007 (+0.79%) 214
7 Jul 2023 SGD 0.896 0.896 0.888 0.888 0.888 -0.024 (-2.63%) 216
6 Jul 2023 SGD 0.912 0.912 0.912 0.912 0.912 0.0 (0.0%) 0
5 Jul 2023 SGD 0.912 0.912 0.912 0.912 0.912 +0.005 (+0.55%) 1,000
4 Jul 2023 SGD 0.909 0.909 0.907 0.907 0.907 +0.024 (+2.72%) 23,750
3 Jul 2023 SGD 0.883 0.883 0.883 0.883 0.883 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms