UOBAM PINGAN CHINEXT S$ Recent Share Price (SGX:CXS)

7 Followers SGX:CXS - UOBAM PING AN CHINEXT ETF UOBAM PINGAN CHINEXT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	SGD	0.851	0.858	0.845	0.858	0.858	-0.001 (-0.12%)	24,100
21 Aug 2023	SGD	0.86	0.86	0.859	0.859	0.859	-0.004 (-0.46%)	617
18 Aug 2023	SGD	0.863	0.863	0.863	0.863	0.863	-0.005 (-0.58%)	1,000
17 Aug 2023	SGD	0.86	0.868	0.86	0.868	0.868	-0.002 (-0.23%)	4,409
16 Aug 2023	SGD	0.873	0.873	0.87	0.87	0.87	-0.003 (-0.34%)	2,537
15 Aug 2023	SGD	0.881	0.881	0.873	0.873	0.873	-0.01 (-1.13%)	5,180
14 Aug 2023	SGD	0.883	0.885	0.876	0.883	0.883	-0.017 (-1.89%)	56,700
11 Aug 2023	SGD	0.91	0.91	0.9	0.9	0.9	-0.013 (-1.42%)	131
10 Aug 2023	SGD	0.913	0.913	0.913	0.913	0.913	+0.01 (+1.11%)	1,531
8 Aug 2023	SGD	0.91	0.91	0.903	0.903	0.903	-0.014 (-1.53%)	3,018
7 Aug 2023	SGD	0.94	0.94	0.917	0.917	0.917	-0.01 (-1.08%)	1,160
4 Aug 2023	SGD	0.924	0.927	0.924	0.927	0.927	+0.019 (+2.09%)	20,000
3 Aug 2023	SGD	0.908	0.908	0.908	0.908	0.908	0.0 (0.0%)	0
2 Aug 2023	SGD	0.908	0.908	0.908	0.908	0.908	-0.001 (-0.11%)	800
1 Aug 2023	SGD	0.916	0.916	0.909	0.909	0.909	+0.024 (+2.71%)	28,605
31 Jul 2023	SGD	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
28 Jul 2023	SGD	0.885	0.885	0.885	0.885	0.885	-0.003 (-0.34%)	5,017
27 Jul 2023	SGD	0.888	0.888	0.888	0.888	0.888	+0.001 (+0.11%)	200
26 Jul 2023	SGD	0.887	0.887	0.887	0.887	0.887	0.0 (0.0%)	0
25 Jul 2023	SGD	0.884	0.887	0.884	0.887	0.887	+0.016 (+1.84%)	10,181
24 Jul 2023	SGD	0.872	0.873	0.87	0.871	0.871	-0.001 (-0.11%)	10,847
21 Jul 2023	SGD	0.878	0.878	0.872	0.872	0.872	+0.002 (+0.23%)	10,587
20 Jul 2023	SGD	0.873	0.873	0.87	0.87	0.87	-0.007 (-0.80%)	15,307
19 Jul 2023	SGD	0.88	0.88	0.877	0.877	0.877	-0.011 (-1.24%)	239
18 Jul 2023	SGD	0.888	0.888	0.887	0.888	0.888	+0.001 (+0.11%)	3,377
17 Jul 2023	SGD	0.896	0.896	0.887	0.887	0.887	-0.015 (-1.66%)	36,240
14 Jul 2023	SGD	0.903	0.903	0.902	0.902	0.902	-0.001 (-0.11%)	265
13 Jul 2023	SGD	0.897	0.903	0.897	0.903	0.903	+0.006 (+0.67%)	4,489
12 Jul 2023	SGD	0.897	0.897	0.897	0.897	0.897	-0.003 (-0.33%)	13
11 Jul 2023	SGD	0.903	0.903	0.9	0.9	0.9	+0.005 (+0.56%)	2,597

First
6
7
8
9
10
Last

See Xignite Response |