Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.883 | 0.885 | 0.876 | 0.883 | 0.883 | -0.017 (-1.89%) | 56,700 |
11 Aug 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.013 (-1.42%) | 131 |
10 Aug 2023 | SGD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.01 (+1.11%) | 1,531 |
8 Aug 2023 | SGD | 0.91 | 0.91 | 0.903 | 0.903 | 0.903 | -0.014 (-1.53%) | 3,018 |
7 Aug 2023 | SGD | 0.94 | 0.94 | 0.917 | 0.917 | 0.917 | -0.01 (-1.08%) | 1,160 |
4 Aug 2023 | SGD | 0.924 | 0.927 | 0.924 | 0.927 | 0.927 | +0.019 (+2.09%) | 20,000 |
3 Aug 2023 | SGD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.001 (-0.11%) | 800 |
1 Aug 2023 | SGD | 0.916 | 0.916 | 0.909 | 0.909 | 0.909 | +0.024 (+2.71%) | 28,605 |
31 Jul 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.003 (-0.34%) | 5,017 |
27 Jul 2023 | SGD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.001 (+0.11%) | 200 |
26 Jul 2023 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.884 | 0.887 | 0.884 | 0.887 | 0.887 | +0.016 (+1.84%) | 10,181 |
24 Jul 2023 | SGD | 0.872 | 0.873 | 0.87 | 0.871 | 0.871 | -0.001 (-0.11%) | 10,847 |
21 Jul 2023 | SGD | 0.878 | 0.878 | 0.872 | 0.872 | 0.872 | +0.002 (+0.23%) | 10,587 |
20 Jul 2023 | SGD | 0.873 | 0.873 | 0.87 | 0.87 | 0.87 | -0.007 (-0.80%) | 15,307 |
19 Jul 2023 | SGD | 0.88 | 0.88 | 0.877 | 0.877 | 0.877 | -0.011 (-1.24%) | 239 |
18 Jul 2023 | SGD | 0.888 | 0.888 | 0.887 | 0.888 | 0.888 | +0.001 (+0.11%) | 3,377 |
17 Jul 2023 | SGD | 0.896 | 0.896 | 0.887 | 0.887 | 0.887 | -0.015 (-1.66%) | 36,240 |
14 Jul 2023 | SGD | 0.903 | 0.903 | 0.902 | 0.902 | 0.902 | -0.001 (-0.11%) | 265 |
13 Jul 2023 | SGD | 0.897 | 0.903 | 0.897 | 0.903 | 0.903 | +0.006 (+0.67%) | 4,489 |
12 Jul 2023 | SGD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.003 (-0.33%) | 13 |
11 Jul 2023 | SGD | 0.903 | 0.903 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,597 |
10 Jul 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.007 (+0.79%) | 214 |
7 Jul 2023 | SGD | 0.896 | 0.896 | 0.888 | 0.888 | 0.888 | -0.024 (-2.63%) | 216 |
6 Jul 2023 | SGD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.005 (+0.55%) | 1,000 |
4 Jul 2023 | SGD | 0.909 | 0.909 | 0.907 | 0.907 | 0.907 | +0.024 (+2.72%) | 23,750 |
3 Jul 2023 | SGD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 0 |