UOBAM PINGAN CHINEXT S$ Recent Share Price (SGX:CXS)

7 Followers SGX:CXS - UOBAM PING AN CHINEXT ETF UOBAM PINGAN CHINEXT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	SGD	0.895	0.895	0.895	0.895	0.895	+0.007 (+0.79%)	214
7 Jul 2023	SGD	0.896	0.896	0.888	0.888	0.888	-0.024 (-2.63%)	216
6 Jul 2023	SGD	0.912	0.912	0.912	0.912	0.912	0.0 (0.0%)	0
5 Jul 2023	SGD	0.912	0.912	0.912	0.912	0.912	+0.005 (+0.55%)	1,000
4 Jul 2023	SGD	0.909	0.909	0.907	0.907	0.907	+0.024 (+2.72%)	23,750
3 Jul 2023	SGD	0.883	0.883	0.883	0.883	0.883	0.0 (0.0%)	0
30 Jun 2023	SGD	0.884	0.884	0.883	0.883	0.883	-0.005 (-0.56%)	1,828
28 Jun 2023	SGD	0.888	0.888	0.888	0.888	0.888	0.0 (0.0%)	0
27 Jun 2023	SGD	0.889	0.889	0.888	0.888	0.888	+0.015 (+1.72%)	27,681
26 Jun 2023	SGD	0.885	0.885	0.873	0.873	0.873	-0.001 (-0.11%)	4,062
23 Jun 2023	SGD	0.889	0.889	0.874	0.874	0.874	-0.014 (-1.58%)	557
22 Jun 2023	SGD	0.89	0.89	0.888	0.888	0.888	-0.004 (-0.45%)	1,250
21 Jun 2023	SGD	0.915	0.915	0.892	0.892	0.892	-0.023 (-2.51%)	4,480
20 Jun 2023	SGD	0.915	0.915	0.915	0.915	0.915	-0.002 (-0.22%)	15,416
19 Jun 2023	SGD	0.917	0.917	0.917	0.917	0.917	+0.003 (+0.33%)	100
16 Jun 2023	SGD	0.906	0.914	0.906	0.914	0.914	+0.014 (+1.56%)	3,505
15 Jun 2023	SGD	0.876	0.9	0.876	0.9	0.9	+0.023 (+2.62%)	11,000
14 Jun 2023	SGD	0.876	0.877	0.876	0.877	0.877	+0.001 (+0.11%)	51,353
13 Jun 2023	SGD	0.876	0.876	0.876	0.876	0.876	0.0 (0.0%)	3,134
12 Jun 2023	SGD	0.877	0.877	0.875	0.876	0.876	-0.001 (-0.11%)	2,179
9 Jun 2023	SGD	0.877	0.877	0.877	0.877	0.877	+0.007 (+0.80%)	1,859
8 Jun 2023	SGD	0.887	0.89	0.87	0.87	0.87	-0.017 (-1.92%)	43,575
7 Jun 2023	SGD	0.897	0.897	0.883	0.887	0.887	-0.01 (-1.11%)	6,316
6 Jun 2023	SGD	0.914	0.914	0.891	0.897	0.897	-0.017 (-1.86%)	48,825
5 Jun 2023	SGD	0.914	0.914	0.914	0.914	0.914	0.0 (0.0%)	0
1 Jun 2023	SGD	0.902	0.915	0.902	0.914	0.914	+0.008 (+0.88%)	11,204
31 May 2023	SGD	0.912	0.912	0.906	0.906	0.906	0.0 (0.0%)	11,041
30 May 2023	SGD	0.91	0.91	0.906	0.906	0.906	-0.004 (-0.44%)	10,700
29 May 2023	SGD	0.917	0.918	0.91	0.91	0.91	-0.009 (-0.98%)	12,670
26 May 2023	SGD	0.92	0.92	0.919	0.919	0.919	-0.005 (-0.54%)	500

First
7
8
9
10
11
Last

See Xignite Response |