| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 15.22 | 15.36 | 15.03 | 15.31 | 15.31 | +0.02 (+0.13%) | 1,083,768 |
| 6 May 2024 | USD | 15.39 | 15.47 | 15.22 | 15.29 | 15.29 | +0.03 (+0.20%) | 626,165 |
| 3 May 2024 | USD | 15.43 | 15.45 | 15.15 | 15.26 | 15.26 | -0.03 (-0.20%) | 543,852 |
| 2 May 2024 | USD | 14.96 | 15.37 | 14.93 | 15.29 | 15.29 | +0.45 (+3.03%) | 481,094 |
| 1 May 2024 | USD | 14.87 | 15.14 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 614,874 |
| 30 Apr 2024 | USD | 15.1 | 15.1 | 14.865 | 14.9 | 14.9 | -0.2 (-1.32%) | 606,264 |
| 29 Apr 2024 | USD | 15.14 | 15.2 | 14.98 | 15.1 | 15.1 | +0.04 (+0.27%) | 591,019 |
| 26 Apr 2024 | USD | 14.98 | 15.15 | 14.9 | 15.06 | 15.06 | +0.09 (+0.60%) | 576,757 |
| 25 Apr 2024 | USD | 14.94 | 15.0887 | 14.86 | 14.97 | 14.97 | -0.15 (-0.99%) | 429,012 |
| 24 Apr 2024 | USD | 15.13 | 15.155 | 14.99 | 15.12 | 15.12 | -0.01 (-0.07%) | 542,187 |
| 23 Apr 2024 | USD | 14.94 | 15.27 | 14.94 | 15.13 | 15.13 | +0.19 (+1.27%) | 439,543 |
| 22 Apr 2024 | USD | 14.84 | 15.1 | 14.805 | 14.94 | 14.94 | +0.21 (+1.43%) | 462,655 |
| 19 Apr 2024 | USD | 14.7 | 14.94 | 14.59 | 14.73 | 14.73 | +0.03 (+0.20%) | 818,302 |
| 18 Apr 2024 | USD | 14.89 | 14.97 | 14.49 | 14.7 | 14.7 | -0.17 (-1.14%) | 652,303 |
| 17 Apr 2024 | USD | 15.2 | 15.27 | 14.84 | 14.87 | 14.87 | -0.25 (-1.65%) | 403,450 |
| 16 Apr 2024 | USD | 15.08 | 15.315 | 15.04 | 15.12 | 15.12 | -0.08 (-0.53%) | 401,603 |
| 15 Apr 2024 | USD | 15.43 | 15.49 | 15.115 | 15.2 | 15.2 | -0.18 (-1.17%) | 328,424 |
| 12 Apr 2024 | USD | 15.58 | 15.69 | 15.2 | 15.38 | 15.38 | -0.34 (-2.16%) | 366,692 |
| 11 Apr 2024 | USD | 15.77 | 15.865 | 15.44 | 15.72 | 15.72 | +0.01 (+0.06%) | 476,535 |
| 10 Apr 2024 | USD | 15.61 | 15.905 | 15.4 | 15.71 | 15.71 | -0.26 (-1.63%) | 844,021 |
| 9 Apr 2024 | USD | 16.19 | 16.24 | 15.88 | 15.97 | 15.97 | -0.12 (-0.75%) | 508,473 |
| 8 Apr 2024 | USD | 15.7 | 16.1 | 15.62 | 16.09 | 16.09 | +0.47 (+3.01%) | 745,803 |
| 5 Apr 2024 | USD | 15.29 | 15.94 | 15.29 | 15.62 | 15.62 | +0.26 (+1.69%) | 902,746 |
| 4 Apr 2024 | USD | 15.52 | 15.705 | 15.26 | 15.36 | 15.36 | -0.02 (-0.13%) | 465,228 |
| 3 Apr 2024 | USD | 15.15 | 15.495 | 15.15 | 15.38 | 15.38 | +0.12 (+0.79%) | 410,606 |
| 2 Apr 2024 | USD | 15.44 | 15.44 | 14.97 | 15.26 | 15.26 | -0.28 (-1.80%) | 853,329 |
| 1 Apr 2024 | USD | 15.64 | 15.94 | 15.47 | 15.54 | 15.54 | -0.07 (-0.45%) | 758,856 |
| 28 Mar 2024 | USD | 15.64 | 15.865 | 15.54 | 15.61 | 15.61 | -0.04 (-0.26%) | 762,067 |
| 27 Mar 2024 | USD | 15.77 | 15.85 | 15.54 | 15.65 | 15.65 | 0.0 (0.0%) | 634,300 |
| 26 Mar 2024 | USD | 15.97 | 16.04 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 770,538 |
