| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 13.09 | 13.2 | 12.82 | 12.9 | 12.9 | -0.38 (-2.86%) | 4,105,771 |
| 11 Jan 2019 | USD | 13.07 | 13.58 | 13.03 | 13.28 | 13.28 | +0.11 (+0.84%) | 6,862,025 |
| 10 Jan 2019 | USD | 13.05 | 13.32 | 12.965 | 13.17 | 13.17 | +0.02 (+0.15%) | 8,259,620 |
| 9 Jan 2019 | USD | 12.83 | 13.31 | 12.8 | 13.15 | 13.15 | +0.42 (+3.30%) | 8,741,782 |
| 8 Jan 2019 | USD | 12.94 | 13 | 12.52 | 12.73 | 12.73 | -0.11 (-0.86%) | 4,938,739 |
| 7 Jan 2019 | USD | 12.73 | 13 | 12.62 | 12.84 | 12.84 | +0.19 (+1.50%) | 4,858,636 |
| 4 Jan 2019 | USD | 12.32 | 12.73 | 12.31 | 12.65 | 12.65 | +0.53 (+4.37%) | 4,241,880 |
| 3 Jan 2019 | USD | 12.49 | 12.59 | 12.11 | 12.12 | 12.12 | -0.74 (-5.75%) | 3,500,588 |
| 2 Jan 2019 | USD | 12.5 | 12.99 | 12.47 | 12.86 | 12.86 | +0.14 (+1.10%) | 3,112,113 |
| 1 Jan 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.73 | 12.8 | 12.51 | 12.72 | 12.72 | +0.07 (+0.55%) | 2,797,872 |
| 28 Dec 2018 | USD | 12.64 | 12.86 | 12.58 | 12.65 | 12.65 | +0.03 (+0.24%) | 3,132,905 |
| 27 Dec 2018 | USD | 12.37 | 12.63 | 12.195 | 12.62 | 12.62 | +0.06 (+0.48%) | 3,816,001 |
| 26 Dec 2018 | USD | 12.01 | 12.57 | 11.86 | 12.56 | 12.56 | +0.61 (+5.10%) | 3,447,527 |
| 24 Dec 2018 | USD | 12.1 | 12.305 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 3,037,374 |
| 21 Dec 2018 | USD | 12.36 | 12.52 | 12.1 | 12.16 | 12.16 | -0.15 (-1.22%) | 7,753,917 |
| 20 Dec 2018 | USD | 12.46 | 12.62 | 12.105 | 12.31 | 12.31 | -0.15 (-1.20%) | 5,303,119 |
| 19 Dec 2018 | USD | 12.86 | 13.005 | 12.385 | 12.46 | 12.46 | -0.51 (-3.93%) | 5,227,159 |
| 18 Dec 2018 | USD | 12.62 | 13.14 | 12.61 | 12.97 | 12.97 | +0.47 (+3.76%) | 4,872,177 |
| 17 Dec 2018 | USD | 12.72 | 13.06 | 12.43 | 12.5 | 12.5 | -0.24 (-1.88%) | 5,298,395 |
| 14 Dec 2018 | USD | 12.75 | 13.14 | 12.72 | 12.74 | 12.74 | -0.18 (-1.39%) | 4,744,045 |
| 13 Dec 2018 | USD | 13.25 | 13.29 | 12.91 | 12.92 | 12.92 | -0.24 (-1.82%) | 2,985,645 |
| 12 Dec 2018 | USD | 13.32 | 13.426 | 13.05 | 13.16 | 13.16 | +0.12 (+0.92%) | 4,832,457 |
| 11 Dec 2018 | USD | 13.25 | 13.555 | 13.025 | 13.04 | 13.04 | -0.02 (-0.15%) | 4,169,294 |
| 10 Dec 2018 | USD | 12.91 | 13.17 | 12.8 | 13.06 | 13.06 | +0.11 (+0.85%) | 4,539,059 |
| 7 Dec 2018 | USD | 13.39 | 13.62 | 12.82 | 12.95 | 12.95 | -0.42 (-3.14%) | 5,823,971 |
| 6 Dec 2018 | USD | 13.19 | 13.49 | 13.05 | 13.37 | 13.37 | -0.37 (-2.69%) | 6,991,953 |
| 4 Dec 2018 | USD | 14.12 | 14.19 | 13.72 | 13.74 | 13.74 | -0.45 (-3.17%) | 6,472,987 |
| 3 Dec 2018 | USD | 14.21 | 14.428 | 14.04 | 14.19 | 14.19 | +0.29 (+2.09%) | 4,983,598 |
| 30 Nov 2018 | USD | 13.78 | 13.94 | 13.66 | 13.9 | 13.9 | +0.06 (+0.43%) | 4,077,692 |
