| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 23.83 | 23.84 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 18,676,467 |
| 14 Apr 2020 | USD | 23.835 | 23.84 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 15,041,113 |
| 13 Apr 2020 | USD | 23.82 | 23.83 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 5,908,420 |
| 9 Apr 2020 | USD | 23.82 | 23.83 | 23.81 | 23.82 | 23.82 | 0.0 (0.0%) | 7,967,200 |
| 8 Apr 2020 | USD | 23.81 | 23.82 | 23.8 | 23.82 | 23.82 | +0.01 (+0.04%) | 13,235,600 |
| 7 Apr 2020 | USD | 23.81 | 23.82 | 23.8 | 23.81 | 23.81 | +0.39 (+1.67%) | 60,984,800 |
| 6 Apr 2020 | USD | 23.44 | 23.45 | 23.29 | 23.42 | 23.42 | +0.11 (+0.47%) | 4,847,300 |
| 3 Apr 2020 | USD | 23.3 | 23.34 | 23.18 | 23.31 | 23.31 | 0.0 (0.0%) | 7,452,000 |
| 2 Apr 2020 | USD | 23.38 | 23.45 | 23.19 | 23.31 | 23.31 | -0.09 (-0.38%) | 5,237,100 |
| 1 Apr 2020 | USD | 23.17 | 23.5 | 23.17 | 23.4 | 23.4 | +0.08 (+0.34%) | 9,051,800 |
| 31 Mar 2020 | USD | 23.16 | 23.58 | 23.14 | 23.32 | 23.32 | +0.1 (+0.43%) | 7,656,100 |
| 30 Mar 2020 | USD | 23.18 | 23.23 | 23.05 | 23.22 | 23.22 | +0.1 (+0.43%) | 7,092,000 |
| 27 Mar 2020 | USD | 22.95 | 23.19 | 22.95 | 23.12 | 23.12 | +0.08 (+0.35%) | 5,124,100 |
| 26 Mar 2020 | USD | 23.1 | 23.28 | 23 | 23.04 | 23.04 | +0.04 (+0.17%) | 8,150,500 |
| 25 Mar 2020 | USD | 22.95 | 23.33 | 22.86 | 23 | 23 | -0.03 (-0.13%) | 9,445,100 |
| 24 Mar 2020 | USD | 22.88 | 23.1 | 22.72 | 23.03 | 23.03 | +0.43 (+1.90%) | 8,960,300 |
| 23 Mar 2020 | USD | 22.26 | 22.8 | 22.12 | 22.6 | 22.6 | +0.49 (+2.22%) | 10,324,000 |
| 20 Mar 2020 | USD | 22.26 | 22.53 | 21.7 | 22.11 | 22.11 | +0.11 (+0.50%) | 10,456,800 |
| 19 Mar 2020 | USD | 21.05 | 22.11 | 20.5 | 22 | 22 | +0.87 (+4.12%) | 11,219,200 |
| 18 Mar 2020 | USD | 21.37 | 22.23 | 20 | 21.13 | 21.13 | -1.08 (-4.86%) | 12,819,300 |
| 17 Mar 2020 | USD | 21.73 | 22.43 | 19.92 | 22.21 | 22.21 | +0.89 (+4.17%) | 18,200,100 |
| 16 Mar 2020 | USD | 22.39 | 22.85 | 21.11 | 21.32 | 21.32 | -1.79 (-7.75%) | 12,351,200 |
| 13 Mar 2020 | USD | 23.01 | 23.19 | 22.89 | 23.11 | 23.11 | +0.2 (+0.87%) | 15,672,600 |
