| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 13.87 | 14 | 13.715 | 13.84 | 13.84 | -0.12 (-0.86%) | 2,721,920 |
| 28 Nov 2018 | USD | 13.8 | 13.98 | 13.545 | 13.96 | 13.96 | +0.25 (+1.82%) | 4,070,179 |
| 27 Nov 2018 | USD | 13.67 | 13.92 | 13.57 | 13.71 | 13.71 | -0.07 (-0.51%) | 2,520,426 |
| 26 Nov 2018 | USD | 13.79 | 13.81 | 13.62 | 13.78 | 13.78 | +0.18 (+1.32%) | 3,129,034 |
| 23 Nov 2018 | USD | 13.58 | 13.812 | 13.53 | 13.6 | 13.6 | -0.09 (-0.66%) | 1,393,688 |
| 22 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.6 | 13.79 | 13.465 | 13.69 | 13.69 | +0.34 (+2.55%) | 3,028,633 |
| 20 Nov 2018 | USD | 13.1 | 13.665 | 13.02 | 13.35 | 13.35 | -0.14 (-1.04%) | 5,528,281 |
| 19 Nov 2018 | USD | 13.9 | 13.99 | 13.455 | 13.49 | 13.49 | -0.51 (-3.64%) | 5,741,892 |
| 16 Nov 2018 | USD | 13.2 | 14.11 | 13.2 | 14 | 14 | +0.41 (+3.02%) | 8,668,240 |
| 15 Nov 2018 | USD | 12.95 | 13.67 | 12.915 | 13.59 | 13.59 | +0.57 (+4.38%) | 5,092,133 |
| 14 Nov 2018 | USD | 13.07 | 13.19 | 12.86 | 13.02 | 13.02 | +0.18 (+1.40%) | 3,187,135 |
| 13 Nov 2018 | USD | 12.85 | 13.125 | 12.76 | 12.84 | 12.84 | +0.14 (+1.10%) | 3,777,769 |
| 12 Nov 2018 | USD | 13.01 | 13.1 | 12.6 | 12.7 | 12.7 | -0.52 (-3.93%) | 3,870,557 |
| 9 Nov 2018 | USD | 13.38 | 13.4 | 13.07 | 13.22 | 13.22 | -0.31 (-2.29%) | 2,477,006 |
| 8 Nov 2018 | USD | 13.43 | 13.645 | 13.42 | 13.53 | 13.53 | -0.04 (-0.29%) | 3,454,579 |
| 7 Nov 2018 | USD | 13.6 | 13.71 | 13.39 | 13.57 | 13.57 | +0.08 (+0.59%) | 3,750,734 |
| 6 Nov 2018 | USD | 13.32 | 13.61 | 13.25 | 13.49 | 13.49 | +0.15 (+1.12%) | 5,252,273 |
| 5 Nov 2018 | USD | 13.49 | 13.52 | 13.038 | 13.34 | 13.34 | -0.17 (-1.26%) | 4,488,533 |
| 2 Nov 2018 | USD | 13.87 | 13.87 | 13.315 | 13.51 | 13.51 | -0.14 (-1.03%) | 5,090,422 |
| 1 Nov 2018 | USD | 13.04 | 13.845 | 12.975 | 13.65 | 13.65 | +0.71 (+5.49%) | 7,722,891 |
| 31 Oct 2018 | USD | 12.9 | 13.05 | 12.645 | 12.94 | 12.94 | +0.17 (+1.33%) | 6,872,280 |
| 30 Oct 2018 | USD | 12.36 | 12.78 | 12.27 | 12.77 | 12.77 | +0.39 (+3.15%) | 6,982,440 |
| 29 Oct 2018 | USD | 12.63 | 12.74 | 12.18 | 12.38 | 12.38 | 0.0 (0.0%) | 9,292,294 |
| 26 Oct 2018 | USD | 11.98 | 12.58 | 11.81 | 12.38 | 12.38 | +0.285 (+2.36%) | 9,874,797 |
| 25 Oct 2018 | USD | 11.9 | 12.35 | 11.87 | 12.095 | 12.095 | +0.335 (+2.85%) | 10,909,534 |
| 24 Oct 2018 | USD | 12.84 | 12.92 | 11.75 | 11.76 | 11.76 | -1.34 (-10.23%) | 12,159,177 |
| 23 Oct 2018 | USD | 12.84 | 13.27 | 12.64 | 13.1 | 13.1 | -0.2 (-1.50%) | 6,545,949 |
| 22 Oct 2018 | USD | 13.29 | 13.36 | 13.15 | 13.3 | 13.3 | +0.08 (+0.61%) | 3,150,324 |
| 19 Oct 2018 | USD | 13.53 | 13.68 | 13.21 | 13.22 | 13.22 | -0.23 (-1.71%) | 5,934,476 |
