| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 8.813 | 9.125 | 8.625 | 8.875 | 8.875 | +0.062 (+0.70%) | 4,236,900 |
| 6 Jan 1999 | USD | 8.688 | 8.938 | 8.688 | 8.813 | 8.813 | +0.125 (+1.44%) | 3,288,700 |
| 5 Jan 1999 | USD | 8.625 | 8.813 | 8.625 | 8.688 | 8.688 | 0.0 (0.0%) | 2,379,400 |
| 4 Jan 1999 | USD | 8.5 | 8.75 | 8.375 | 8.688 | 8.688 | +0.375 (+4.51%) | 2,473,800 |
| 1 Jan 1999 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.125 | 8.625 | 8.063 | 8.313 | 8.313 | +0.125 (+1.53%) | 3,292,400 |
| 30 Dec 1998 | USD | 8.25 | 8.438 | 8 | 8.188 | 8.188 | -0.062 (-0.75%) | 7,751,000 |
| 29 Dec 1998 | USD | 8.313 | 8.375 | 8.25 | 8.25 | 8.25 | -0.188 (-2.23%) | 3,215,600 |
| 28 Dec 1998 | USD | 8.75 | 8.75 | 8.313 | 8.438 | 8.438 | -0.437 (-4.92%) | 4,100,400 |
| 25 Dec 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 8.438 | 8.938 | 8.375 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,350,300 |
| 23 Dec 1998 | USD | 8.688 | 8.813 | 8.375 | 8.5 | 8.5 | -0.188 (-2.16%) | 5,730,600 |
| 22 Dec 1998 | USD | 9 | 9 | 8.375 | 8.688 | 8.688 | -1.125 (-11.46%) | 12,529,800 |
| 21 Dec 1998 | USD | 9.75 | 10 | 8 | 9.813 | 9.813 | +0.125 (+1.29%) | 1,832,400 |
| 18 Dec 1998 | USD | 9.875 | 9.938 | 9.625 | 9.688 | 9.688 | -0.187 (-1.89%) | 3,388,200 |
| 17 Dec 1998 | USD | 10.06 | 10.25 | 9.813 | 9.875 | 9.875 | -0.185 (-1.84%) | 4,186,400 |
| 16 Dec 1998 | USD | 10.12 | 10.12 | 9.94 | 10.06 | 10.06 | -0.07 (-0.69%) | 2,377,100 |
| 15 Dec 1998 | USD | 10.38 | 10.38 | 10 | 10.13 | 10.13 | -0.25 (-2.41%) | 4,246,100 |
| 14 Dec 1998 | USD | 10.25 | 10.44 | 10.25 | 10.38 | 10.38 | -0.06 (-0.57%) | 2,848,600 |
| 11 Dec 1998 | USD | 10.38 | 10.63 | 10.31 | 10.44 | 10.44 | -0.12 (-1.14%) | 3,817,600 |
| 10 Dec 1998 | USD | 10.56 | 10.63 | 10.44 | 10.56 | 10.56 | +0.06 (+0.57%) | 4,392,400 |
| 9 Dec 1998 | USD | 10.63 | 10.69 | 10.25 | 10.5 | 10.5 | -0.19 (-1.78%) | 3,199,900 |
| 8 Dec 1998 | USD | 10.56 | 10.81 | 10.56 | 10.69 | 10.69 | +0.06 (+0.56%) | 3,410,900 |
| 7 Dec 1998 | USD | 11.06 | 11.19 | 10.5 | 10.63 | 10.63 | -0.56 (-5.00%) | 5,003,700 |
| 4 Dec 1998 | USD | 11.06 | 11.25 | 10.38 | 11.19 | 11.19 | +0.75 (+7.18%) | 3,742,200 |
| 3 Dec 1998 | USD | 10.38 | 11.19 | 10.31 | 10.44 | 10.44 | +0.19 (+1.85%) | 6,926,800 |
| 2 Dec 1998 | USD | 10.44 | 10.44 | 9.938 | 10.25 | 10.25 | -0.06 (-0.58%) | 2,672,300 |
| 1 Dec 1998 | USD | 10 | 10.38 | 9.813 | 10.31 | 10.31 | +0.12 (+1.18%) | 3,442,300 |
| 30 Nov 1998 | USD | 10.31 | 10.56 | 10.13 | 10.19 | 10.19 | -0.12 (-1.16%) | 1,935,200 |
| 27 Nov 1998 | USD | 10.63 | 10.69 | 10.25 | 10.31 | 10.31 | -0.31 (-2.92%) | 768,600 |
