Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.81 | 10.88 | 10.56 | 10.62 | 10.62 | -0.13 (-1.21%) | 1,180,900 |
24 Nov 1998 | USD | 10.88 | 11.06 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,670,000 |
23 Nov 1998 | USD | 10.75 | 11.13 | 10.69 | 11 | 11 | +0.25 (+2.33%) | 2,411,800 |
20 Nov 1998 | USD | 10.69 | 10.88 | 10.63 | 10.75 | 10.75 | -0.19 (-1.74%) | 2,512,200 |
19 Nov 1998 | USD | 10.75 | 10.94 | 10.5 | 10.94 | 10.94 | +0.25 (+2.34%) | 2,862,500 |
18 Nov 1998 | USD | 10.25 | 10.75 | 10.25 | 10.69 | 10.69 | +0.31 (+2.99%) | 3,123,000 |
17 Nov 1998 | USD | 10.44 | 10.5 | 10.19 | 10.38 | 10.38 | -0.06 (-0.57%) | 1,894,900 |
16 Nov 1998 | USD | 10.94 | 10.94 | 10.31 | 10.44 | 10.44 | -0.37 (-3.42%) | 1,952,700 |
13 Nov 1998 | USD | 11.25 | 11.38 | 10.75 | 10.81 | 10.81 | -0.69 (-6%) | 4,237,300 |
12 Nov 1998 | USD | 11.38 | 11.63 | 11.38 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,595,500 |
11 Nov 1998 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 2,161,000 |
10 Nov 1998 | USD | 11.06 | 11.38 | 11 | 11.19 | 11.19 | 0.0 (0.0%) | 1,701,000 |
9 Nov 1998 | USD | 11.38 | 11.44 | 11.06 | 11.19 | 11.19 | -0.31 (-2.70%) | 2,583,500 |
6 Nov 1998 | USD | 11.5 | 12 | 11.31 | 11.5 | 11.5 | -0.13 (-1.12%) | 5,946,300 |
5 Nov 1998 | USD | 11.19 | 11.63 | 11 | 11.63 | 11.63 | +0.19 (+1.66%) | 4,587,600 |
4 Nov 1998 | USD | 10.69 | 11.69 | 10.69 | 11.44 | 11.44 | +0.81 (+7.62%) | 10,696,400 |
3 Nov 1998 | USD | 11 | 11.06 | 10.56 | 10.63 | 10.63 | -0.5 (-4.49%) | 5,241,000 |
2 Nov 1998 | USD | 11.13 | 11.13 | 10.81 | 11.13 | 11.13 | 0.0 (0.0%) | 3,317,900 |
30 Oct 1998 | USD | 10.75 | 11.44 | 10.75 | 11.13 | 11.13 | +0.38 (+3.53%) | 8,568,200 |
29 Oct 1998 | USD | 10.81 | 10.88 | 10.63 | 10.75 | 10.75 | -0.13 (-1.19%) | 1,422,900 |
28 Oct 1998 | USD | 10.44 | 10.88 | 10.38 | 10.88 | 10.88 | +0.32 (+3.03%) | 3,133,200 |
27 Oct 1998 | USD | 10.88 | 11.13 | 10.38 | 10.56 | 10.56 | -0.38 (-3.47%) | 6,041,600 |
26 Oct 1998 | USD | 10.06 | 11.06 | 10 | 10.94 | 10.94 | +0.88 (+8.75%) | 12,181,300 |
23 Oct 1998 | USD | 10.25 | 10.25 | 9.875 | 10.06 | 10.06 | -0.13 (-1.28%) | 5,864,400 |
22 Oct 1998 | USD | 9.938 | 10.19 | 9.75 | 10.19 | 10.19 | +0.315 (+3.19%) | 7,642,200 |
21 Oct 1998 | USD | 9.625 | 10 | 9.438 | 9.875 | 9.875 | +0.375 (+3.95%) | 10,757,000 |
20 Oct 1998 | USD | 9.188 | 9.875 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 9,137,400 |
19 Oct 1998 | USD | 8.938 | 9.063 | 8.813 | 9 | 9 | 0.0 (0.0%) | 1,577,000 |
16 Oct 1998 | USD | 8.938 | 9.125 | 8.813 | 9 | 9 | +0.062 (+0.69%) | 2,377,600 |