Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1998 | USD | 8.688 | 9 | 8.688 | 8.938 | 8.938 | +0.25 (+2.88%) | 3,451,100 |
14 Oct 1998 | USD | 8.75 | 8.938 | 8.688 | 8.688 | 8.688 | -0.125 (-1.42%) | 2,346,100 |
13 Oct 1998 | USD | 8.938 | 9 | 8.688 | 8.813 | 8.813 | -0.062 (-0.70%) | 2,248,400 |
12 Oct 1998 | USD | 8.563 | 8.938 | 8.563 | 8.875 | 8.875 | +0.437 (+5.18%) | 2,145,300 |
9 Oct 1998 | USD | 8.188 | 8.438 | 8.188 | 8.438 | 8.438 | +0.25 (+3.05%) | 1,703,300 |
8 Oct 1998 | USD | 8.313 | 8.375 | 8.063 | 8.188 | 8.188 | -0.187 (-2.23%) | 4,054,600 |
7 Oct 1998 | USD | 8.625 | 8.75 | 8.188 | 8.375 | 8.375 | -0.313 (-3.60%) | 3,717,700 |
6 Oct 1998 | USD | 8.688 | 8.813 | 8.625 | 8.688 | 8.688 | +0.125 (+1.46%) | 1,697,800 |
5 Oct 1998 | USD | 8.875 | 8.875 | 8.563 | 8.563 | 8.563 | -0.375 (-4.20%) | 1,513,600 |
2 Oct 1998 | USD | 8.625 | 9 | 8.625 | 8.938 | 8.938 | +0.313 (+3.63%) | 2,275,300 |
1 Oct 1998 | USD | 8.563 | 8.75 | 8.563 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,932,400 |
30 Sep 1998 | USD | 8.813 | 8.875 | 8.688 | 8.75 | 8.75 | -0.188 (-2.10%) | 1,583,000 |
29 Sep 1998 | USD | 9.063 | 9.063 | 8.813 | 8.938 | 8.938 | -0.125 (-1.38%) | 844,500 |
28 Sep 1998 | USD | 9.125 | 9.313 | 8.875 | 9.063 | 9.063 | -0.062 (-0.68%) | 2,273,000 |
25 Sep 1998 | USD | 8.688 | 9.125 | 8.563 | 9.125 | 9.125 | +0.375 (+4.29%) | 3,116,100 |
24 Sep 1998 | USD | 8.875 | 8.875 | 8.688 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,215,600 |
23 Sep 1998 | USD | 8.688 | 8.938 | 8.563 | 8.875 | 8.875 | +0.25 (+2.90%) | 2,080,500 |
22 Sep 1998 | USD | 8.813 | 8.875 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 2,410,900 |
21 Sep 1998 | USD | 8.563 | 8.813 | 8.5 | 8.813 | 8.813 | +0.063 (+0.72%) | 1,692,700 |
18 Sep 1998 | USD | 8.563 | 8.813 | 8.438 | 8.75 | 8.75 | +0.375 (+4.48%) | 3,279,900 |
17 Sep 1998 | USD | 8.375 | 8.563 | 8.25 | 8.375 | 8.375 | -0.188 (-2.20%) | 3,250,300 |
16 Sep 1998 | USD | 8.5 | 8.75 | 8.5 | 8.563 | 8.563 | +0.125 (+1.48%) | 2,621,400 |
15 Sep 1998 | USD | 8.375 | 8.563 | 8.313 | 8.438 | 8.438 | 0.0 (0.0%) | 2,554,300 |
14 Sep 1998 | USD | 8.438 | 8.5 | 8.375 | 8.438 | 8.438 | +0.063 (+0.75%) | 2,628,400 |
11 Sep 1998 | USD | 8.125 | 8.563 | 8.125 | 8.375 | 8.375 | +0.437 (+5.51%) | 5,012,400 |
10 Sep 1998 | USD | 7.688 | 8.125 | 7.563 | 7.938 | 7.938 | +0.188 (+2.43%) | 3,543,200 |
9 Sep 1998 | USD | 8.125 | 8.375 | 7.75 | 7.75 | 7.75 | -0.313 (-3.88%) | 3,475,200 |
8 Sep 1998 | USD | 7.813 | 8.313 | 7.813 | 8.063 | 8.063 | +0.25 (+3.20%) | 3,416,900 |
7 Sep 1998 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.188 | 8.063 | 7.188 | 7.813 | 7.813 | +0.563 (+7.77%) | 8,125,400 |