| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 6.813 | 7.563 | 6.688 | 7.25 | 7.25 | +0.187 (+2.65%) | 5,063,800 |
| 2 Sep 1998 | USD | 6.5 | 7.25 | 6.5 | 7.063 | 7.063 | +0.813 (+13.01%) | 7,061,000 |
| 1 Sep 1998 | USD | 6.063 | 6.25 | 5.5 | 6.25 | 6.25 | +0.187 (+3.08%) | 4,131,400 |
| 31 Aug 1998 | USD | 6.625 | 6.75 | 6 | 6.063 | 6.063 | -0.437 (-6.72%) | 3,566,400 |
| 28 Aug 1998 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,024,500 |
| 27 Aug 1998 | USD | 7 | 7 | 6.563 | 6.625 | 6.625 | -0.438 (-6.20%) | 4,195,200 |
| 26 Aug 1998 | USD | 7.25 | 7.375 | 7.063 | 7.063 | 7.063 | -0.187 (-2.58%) | 2,336,400 |
| 25 Aug 1998 | USD | 7.438 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 3,016,600 |
| 24 Aug 1998 | USD | 7.563 | 7.563 | 7.375 | 7.375 | 7.375 | -0.063 (-0.85%) | 2,639,500 |
| 21 Aug 1998 | USD | 7.813 | 7.813 | 7.313 | 7.438 | 7.438 | -0.437 (-5.55%) | 5,109,600 |
| 20 Aug 1998 | USD | 8.125 | 8.188 | 7.813 | 7.875 | 7.875 | -0.563 (-6.67%) | 1,459,000 |
| 19 Aug 1998 | USD | 8.75 | 8.75 | 8.125 | 8.438 | 8.438 | -0.25 (-2.88%) | 1,716,300 |
| 18 Aug 1998 | USD | 8.313 | 8.75 | 8.313 | 8.688 | 8.688 | +0.313 (+3.74%) | 5,183,200 |
| 17 Aug 1998 | USD | 8.063 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 1,144,300 |
| 14 Aug 1998 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.187 (+2.36%) | 1,320,200 |
| 13 Aug 1998 | USD | 8.063 | 8.125 | 7.875 | 7.938 | 7.938 | -0.187 (-2.30%) | 961,500 |
| 12 Aug 1998 | USD | 7.938 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 2,624,200 |
| 11 Aug 1998 | USD | 7.938 | 8 | 7.75 | 7.875 | 7.875 | -0.313 (-3.82%) | 1,244,700 |
| 10 Aug 1998 | USD | 8.25 | 8.25 | 8.125 | 8.188 | 8.188 | -0.187 (-2.23%) | 1,254,500 |
| 7 Aug 1998 | USD | 8.063 | 8.5 | 8.063 | 8.375 | 8.375 | +0.437 (+5.51%) | 12,631,100 |
| 6 Aug 1998 | USD | 7.438 | 7.938 | 7.375 | 7.938 | 7.938 | +0.375 (+4.96%) | 2,243,800 |
| 5 Aug 1998 | USD | 7.5 | 7.563 | 7.375 | 7.563 | 7.563 | 0.0 (0.0%) | 2,127,700 |
| 4 Aug 1998 | USD | 7.625 | 7.625 | 7.313 | 7.563 | 7.563 | 0.0 (0.0%) | 2,372,500 |
| 3 Aug 1998 | USD | 7.5 | 7.563 | 7.438 | 7.563 | 7.563 | +0.063 (+0.84%) | 2,234,100 |
| 31 Jul 1998 | USD | 7.75 | 7.938 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,936,600 |
| 30 Jul 1998 | USD | 7.375 | 7.813 | 7.188 | 7.75 | 7.75 | +0.5 (+6.90%) | 4,934,200 |
| 29 Jul 1998 | USD | 7.375 | 7.438 | 7.188 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,419,700 |
| 28 Jul 1998 | USD | 7.25 | 7.5 | 7.188 | 7.375 | 7.375 | +0.062 (+0.85%) | 3,065,700 |
| 27 Jul 1998 | USD | 7.375 | 7.438 | 7.063 | 7.313 | 7.313 | -0.125 (-1.68%) | 3,205,900 |
| 24 Jul 1998 | USD | 7.625 | 7.688 | 7.375 | 7.438 | 7.438 | +0.063 (+0.85%) | 2,961,500 |
