Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 7.813 | 7.938 | 7.375 | 7.375 | 7.375 | -0.563 (-7.09%) | 5,861,100 |
22 Jul 1998 | USD | 8.188 | 8.188 | 7.75 | 7.938 | 7.938 | -0.375 (-4.51%) | 5,115,200 |
21 Jul 1998 | USD | 8.438 | 8.438 | 8.25 | 8.313 | 8.313 | -0.125 (-1.48%) | 1,431,200 |
20 Jul 1998 | USD | 8.5 | 8.563 | 8.375 | 8.438 | 8.438 | -0.062 (-0.73%) | 1,440,000 |
17 Jul 1998 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | -0.188 (-2.16%) | 1,527,000 |
16 Jul 1998 | USD | 8.625 | 8.75 | 8.5 | 8.688 | 8.688 | -0.062 (-0.71%) | 3,930,100 |
15 Jul 1998 | USD | 8.5 | 8.813 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,108,700 |
14 Jul 1998 | USD | 8.5 | 8.813 | 8.188 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,249,400 |
13 Jul 1998 | USD | 8.25 | 8.313 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,428,900 |
10 Jul 1998 | USD | 8.375 | 8.375 | 8.188 | 8.25 | 8.25 | 0.0 (0.0%) | 894,900 |
9 Jul 1998 | USD | 8.188 | 8.313 | 8.125 | 8.25 | 8.25 | +0.062 (+0.76%) | 1,281,800 |
8 Jul 1998 | USD | 8.25 | 8.313 | 8.188 | 8.188 | 8.188 | -0.062 (-0.75%) | 652,000 |
7 Jul 1998 | USD | 8.438 | 8.438 | 8.125 | 8.25 | 8.25 | -0.188 (-2.23%) | 1,350,300 |
6 Jul 1998 | USD | 8.25 | 8.438 | 8.188 | 8.438 | 8.438 | +0.188 (+2.28%) | 1,246,100 |
3 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 8.313 | 8.375 | 8.188 | 8.25 | 8.25 | -0.188 (-2.23%) | 909,300 |
1 Jul 1998 | USD | 8.313 | 8.5 | 8.25 | 8.438 | 8.438 | +0.125 (+1.50%) | 1,636,200 |
30 Jun 1998 | USD | 8.25 | 8.375 | 8.188 | 8.313 | 8.313 | +0.063 (+0.76%) | 1,808,800 |
29 Jun 1998 | USD | 8.25 | 8.375 | 8.188 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,599,200 |
26 Jun 1998 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.062 (+0.78%) | 1,313,200 |
25 Jun 1998 | USD | 8.125 | 8.188 | 7.875 | 7.938 | 7.938 | -0.062 (-0.78%) | 2,113,800 |
24 Jun 1998 | USD | 8.125 | 8.25 | 7.938 | 8 | 8 | -0.063 (-0.78%) | 1,847,700 |
23 Jun 1998 | USD | 7.875 | 8.063 | 7.875 | 8.063 | 8.063 | +0.188 (+2.39%) | 3,326,200 |
22 Jun 1998 | USD | 7.813 | 7.938 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,724,600 |
19 Jun 1998 | USD | 8.125 | 8.188 | 7.688 | 7.75 | 7.75 | -0.313 (-3.88%) | 3,620,500 |
18 Jun 1998 | USD | 8.375 | 8.375 | 7.813 | 8.063 | 8.063 | -0.312 (-3.73%) | 2,334,100 |
17 Jun 1998 | USD | 8.125 | 8.375 | 8.063 | 8.375 | 8.375 | +0.25 (+3.08%) | 3,139,200 |
16 Jun 1998 | USD | 7.75 | 8.125 | 7.688 | 8.125 | 8.125 | +0.375 (+4.84%) | 3,449,700 |
15 Jun 1998 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 1,981,000 |
12 Jun 1998 | USD | 7.688 | 7.75 | 7.375 | 7.688 | 7.688 | 0.0 (0.0%) | 4,195,700 |