Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 8 | 8 | 7.625 | 7.688 | 7.688 | -0.312 (-3.90%) | 3,122,100 |
10 Jun 1998 | USD | 8.12 | 8.12 | 7.88 | 8 | 8 | -0.188 (-2.30%) | 3,508,000 |
9 Jun 1998 | USD | 8.25 | 8.25 | 8.125 | 8.188 | 8.188 | -0.062 (-0.75%) | 1,711,700 |
8 Jun 1998 | USD | 8.25 | 8.438 | 8.188 | 8.25 | 8.25 | -0.063 (-0.76%) | 4,418,700 |
5 Jun 1998 | USD | 8.188 | 8.438 | 8.125 | 8.313 | 8.313 | +0.125 (+1.53%) | 1,316,000 |
4 Jun 1998 | USD | 8.25 | 8.313 | 8.188 | 8.188 | 8.188 | +0.063 (+0.78%) | 1,442,300 |
3 Jun 1998 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | -0.063 (-0.77%) | 1,323,900 |
2 Jun 1998 | USD | 8.375 | 8.438 | 8.188 | 8.188 | 8.188 | -0.125 (-1.50%) | 1,993,000 |
1 Jun 1998 | USD | 8.5 | 8.5 | 8.188 | 8.313 | 8.313 | -0.25 (-2.92%) | 2,862,100 |
29 May 1998 | USD | 8.563 | 8.688 | 8.438 | 8.563 | 8.563 | +0.125 (+1.48%) | 1,465,000 |
28 May 1998 | USD | 8.375 | 8.563 | 8.375 | 8.438 | 8.438 | +0.063 (+0.75%) | 1,005,000 |
27 May 1998 | USD | 8.5 | 8.5 | 8.313 | 8.375 | 8.375 | -0.188 (-2.20%) | 1,857,900 |
26 May 1998 | USD | 8.563 | 8.813 | 8.5 | 8.563 | 8.563 | +0.125 (+1.48%) | 1,382,600 |
25 May 1998 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 8.5 | 8.5 | 8.375 | 8.438 | 8.438 | -0.125 (-1.46%) | 848,200 |
21 May 1998 | USD | 8.625 | 8.688 | 8.438 | 8.563 | 8.563 | -0.127 (-1.46%) | 1,354,900 |
20 May 1998 | USD | 8.88 | 8.88 | 8.56 | 8.69 | 8.69 | -0.123 (-1.40%) | 1,113,300 |
19 May 1998 | USD | 8.875 | 9 | 8.75 | 8.813 | 8.813 | -0.062 (-0.70%) | 995,800 |
18 May 1998 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,591,800 |
15 May 1998 | USD | 9 | 9.063 | 8.75 | 8.75 | 8.75 | -0.313 (-3.45%) | 1,869,000 |
14 May 1998 | USD | 9.063 | 9.188 | 9 | 9.063 | 9.063 | 0.0 (0.0%) | 2,415,000 |
13 May 1998 | USD | 9.125 | 9.188 | 9.063 | 9.063 | 9.063 | -0.125 (-1.36%) | 1,532,100 |
12 May 1998 | USD | 9.188 | 9.25 | 9.063 | 9.188 | 9.188 | -0.062 (-0.67%) | 2,227,600 |
11 May 1998 | USD | 9.313 | 9.375 | 9.188 | 9.25 | 9.25 | 0.0 (0.0%) | 2,217,900 |
8 May 1998 | USD | 9.563 | 9.75 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,944,000 |
7 May 1998 | USD | 9.813 | 9.813 | 9.438 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,488,100 |
6 May 1998 | USD | 9.813 | 9.875 | 9.688 | 9.75 | 9.75 | 0.0 (0.0%) | 1,414,600 |
5 May 1998 | USD | 9.875 | 9.938 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 1,220,200 |
4 May 1998 | USD | 9.563 | 9.938 | 9.563 | 9.938 | 9.938 | +0.063 (+0.64%) | 4,098,500 |
1 May 1998 | USD | 9.938 | 10 | 9.813 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,058,300 |