| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 10 | 10.13 | 9.813 | 10 | 10 | +0.062 (+0.62%) | 2,318,800 |
| 29 Apr 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | +0.063 (+0.64%) | 973,600 |
| 28 Apr 1998 | USD | 10.13 | 10.19 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,304,400 |
| 27 Apr 1998 | USD | 10 | 10.06 | 9.813 | 10 | 10 | -0.13 (-1.28%) | 3,395,100 |
| 24 Apr 1998 | USD | 10 | 10.19 | 9.813 | 10.13 | 10.13 | +0.07 (+0.70%) | 2,967,100 |
| 23 Apr 1998 | USD | 10.25 | 10.31 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 3,900,500 |
| 22 Apr 1998 | USD | 9.875 | 10.31 | 9.813 | 10.25 | 10.25 | +0.312 (+3.14%) | 5,734,800 |
| 21 Apr 1998 | USD | 10 | 10.13 | 9.813 | 9.938 | 9.938 | -0.062 (-0.62%) | 2,322,500 |
| 20 Apr 1998 | USD | 9.938 | 10 | 9.875 | 10 | 10 | +0.375 (+3.90%) | 3,534,000 |
| 17 Apr 1998 | USD | 9.625 | 9.688 | 9.5 | 9.625 | 9.625 | -0.063 (-0.65%) | 1,990,200 |
| 16 Apr 1998 | USD | 9.938 | 9.938 | 9.688 | 9.688 | 9.688 | -0.442 (-4.36%) | 2,906,900 |
| 15 Apr 1998 | USD | 10.13 | 10.25 | 10 | 10.13 | 10.13 | +0.255 (+2.58%) | 4,989,300 |
| 14 Apr 1998 | USD | 9.625 | 10 | 9.313 | 9.875 | 9.875 | +0.312 (+3.26%) | 4,685,300 |
| 13 Apr 1998 | USD | 9.438 | 9.688 | 9.313 | 9.563 | 9.563 | +0.188 (+2.01%) | 2,409,000 |
| 10 Apr 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 9.625 | 9.688 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,080,500 |
| 8 Apr 1998 | USD | 9.563 | 9.625 | 9.313 | 9.5 | 9.5 | -0.063 (-0.66%) | 1,707,000 |
| 7 Apr 1998 | USD | 9.813 | 9.813 | 9.438 | 9.563 | 9.563 | -0.25 (-2.55%) | 2,611,200 |
| 6 Apr 1998 | USD | 10.06 | 10.19 | 9.813 | 9.813 | 9.813 | -0.187 (-1.87%) | 3,598,300 |
| 3 Apr 1998 | USD | 10.5 | 10.56 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,644,100 |
| 2 Apr 1998 | USD | 10.63 | 10.69 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 6,013,800 |
| 1 Apr 1998 | USD | 10.12 | 10.69 | 10.06 | 10.62 | 10.62 | +0.56 (+5.57%) | 9,940,700 |
| 31 Mar 1998 | USD | 10 | 10.25 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 4,013,800 |
| 30 Mar 1998 | USD | 9.938 | 10.13 | 9.875 | 10 | 10 | +0.062 (+0.62%) | 3,079,500 |
| 27 Mar 1998 | USD | 10.06 | 10.06 | 9.75 | 9.938 | 9.938 | -0.122 (-1.21%) | 7,284,100 |
| 26 Mar 1998 | USD | 9 | 10.25 | 9 | 10.06 | 10.06 | +0.997 (+11.00%) | 22,621,900 |
| 25 Mar 1998 | USD | 8.688 | 9.125 | 8.563 | 9.063 | 9.063 | +0.563 (+6.62%) | 9,964,800 |
| 24 Mar 1998 | USD | 8.438 | 8.625 | 8.313 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,543,700 |
| 23 Mar 1998 | USD | 8.375 | 8.438 | 8.063 | 8.25 | 8.25 | -0.125 (-1.49%) | 6,791,700 |
| 20 Mar 1998 | USD | 8.688 | 8.688 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,733,900 |
